HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:54 | - | 63,250 |
25.09.24 16:55:51 | - | 63,230 |
25.09.24 16:55:47 | - | 63,220 |
25.09.24 16:55:27 | - | 63,210 |
25.09.24 16:55:27 | - | 63,220 |
25.09.24 16:55:26 | - | 63,220 |
25.09.24 16:55:26 | - | 63,220 |
25.09.24 16:55:26 | - | 63,240 |
25.09.24 16:55:25 | - | 63,250 |
25.09.24 16:55:25 | - | 63,250 |
25.09.24 16:55:20 | - | 63,190 |
25.09.24 16:54:50 | - | 63,180 |
25.09.24 16:54:44 | - | 63,180 |
25.09.24 16:54:38 | - | 63,160 |
25.09.24 16:54:37 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:27 | - | 63,170 |
25.09.24 16:54:16 | - | 63,160 |
25.09.24 16:54:15 | - | 63,170 |
25.09.24 16:54:11 | - | 63,160 |
25.09.24 16:54:10 | - | 63,170 |
25.09.24 16:52:33 | - | 63,110 |
25.09.24 16:52:23 | - | 63,110 |
25.09.24 16:52:17 | - | 63,110 |
25.09.24 16:52:09 | - | 63,100 |
25.09.24 16:52:04 | - | 63,080 |
25.09.24 16:52:03 | - | 63,080 |
25.09.24 16:51:01 | - | 63,070 |
25.09.24 16:50:56 | - | 63,070 |
25.09.24 16:50:41 | - | 63,050 |
25.09.24 16:50:22 | - | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:21 | - | 63,060 |
25.09.24 16:50:08 | - | 63,020 |
25.09.24 16:49:56 | - | 63,000 |
25.09.24 16:49:52 | - | 63,010 |
25.09.24 16:49:41 | - | 63,020 |
25.09.24 16:49:38 | - | 63,010 |
25.09.24 16:49:34 | - | 62,980 |
25.09.24 16:49:31 | - | 62,980 |
25.09.24 16:49:23 | - | 62,980 |
25.09.24 16:49:18 | - | 62,980 |
25.09.24 16:49:16 | - | 62,990 |
25.09.24 16:48:59 | - | 63,000 |
25.09.24 16:48:47 | - | 63,020 |
25.09.24 16:45:42 | - | 63,000 |
25.09.24 16:45:37 | - | 62,990 |