HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:59 | - | 63,770 |
25.09.24 17:43:58 | - | 63,760 |
25.09.24 17:43:44 | - | 63,760 |
25.09.24 17:42:33 | - | 63,750 |
25.09.24 17:42:26 | - | 63,720 |
25.09.24 17:42:10 | - | 63,690 |
25.09.24 17:42:03 | - | 63,690 |
25.09.24 17:42:02 | - | 63,690 |
25.09.24 17:42:02 | - | 63,690 |
25.09.24 17:41:50 | - | 63,670 |
25.09.24 17:39:08 | - | 63,680 |
25.09.24 17:39:07 | - | 63,700 |
25.09.24 17:38:24 | - | 63,680 |
25.09.24 17:37:20 | - | 63,690 |
25.09.24 17:37:11 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:10 | - | 63,680 |
25.09.24 17:37:10 | - | 63,690 |
25.09.24 17:37:09 | - | 63,690 |
25.09.24 17:37:01 | - | 63,700 |
25.09.24 17:36:32 | - | 63,680 |
25.09.24 17:36:25 | - | 63,620 |
25.09.24 17:36:24 | - | 63,610 |
25.09.24 17:36:22 | - | 63,560 |
25.09.24 17:36:02 | - | 63,580 |
25.09.24 17:35:56 | - | 63,570 |
25.09.24 17:35:55 | - | 63,590 |
25.09.24 17:35:52 | - | 63,620 |
25.09.24 17:35:52 | - | 63,640 |
25.09.24 17:35:24 | - | 63,660 |
25.09.24 17:35:23 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:23 | - | 63,700 |
25.09.24 17:35:06 | - | 63,720 |
25.09.24 17:35:05 | - | 63,740 |
25.09.24 17:33:20 | - | 63,750 |
25.09.24 17:33:17 | - | 63,750 |
25.09.24 17:33:06 | - | 63,730 |
25.09.24 17:32:37 | - | 63,730 |
25.09.24 17:31:10 | - | 63,710 |
25.09.24 17:30:38 | - | 63,690 |
25.09.24 17:30:23 | - | 63,670 |
25.09.24 17:30:01 | - | 63,650 |
25.09.24 17:29:58 | - | 63,720 |
25.09.24 17:29:56 | - | 63,650 |
25.09.24 17:29:53 | - | 63,630 |
25.09.24 17:28:45 | - | 63,640 |