HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:16 | - | 63,720 |
25.09.24 18:36:13 | - | 63,720 |
25.09.24 18:36:10 | - | 63,720 |
25.09.24 18:35:59 | - | 63,720 |
25.09.24 18:35:35 | - | 63,710 |
25.09.24 18:35:32 | - | 63,710 |
25.09.24 18:34:43 | - | 63,700 |
25.09.24 18:34:21 | - | 63,680 |
25.09.24 18:34:08 | - | 63,680 |
25.09.24 18:34:05 | - | 63,700 |
25.09.24 18:34:01 | - | 63,680 |
25.09.24 18:33:24 | - | 63,690 |
25.09.24 18:33:11 | - | 63,690 |
25.09.24 18:32:53 | - | 63,680 |
25.09.24 18:32:47 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:36 | - | 63,650 |
25.09.24 18:32:23 | - | 63,670 |
25.09.24 18:31:26 | - | 63,640 |
25.09.24 18:30:30 | - | 63,660 |
25.09.24 18:30:20 | - | 63,660 |
25.09.24 18:30:13 | - | 63,660 |
25.09.24 18:30:05 | - | 63,690 |
25.09.24 18:30:02 | - | 63,660 |
25.09.24 18:28:25 | - | 63,670 |
25.09.24 18:28:12 | - | 63,650 |
25.09.24 18:26:21 | - | 63,620 |
25.09.24 18:26:18 | - | 63,600 |
25.09.24 18:23:30 | - | 63,600 |
25.09.24 18:23:23 | - | 63,600 |
25.09.24 18:23:22 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:13 | - | 63,670 |
25.09.24 18:21:38 | - | 63,660 |
25.09.24 18:21:38 | - | 63,650 |
25.09.24 18:19:34 | - | 63,680 |
25.09.24 18:19:31 | - | 63,700 |
25.09.24 18:18:33 | - | 63,710 |
25.09.24 18:18:20 | - | 63,710 |
25.09.24 18:18:18 | - | 63,710 |
25.09.24 18:18:16 | - | 63,720 |
25.09.24 18:17:58 | - | 63,730 |
25.09.24 18:17:45 | - | 63,710 |
25.09.24 18:17:39 | - | 63,710 |
25.09.24 18:16:08 | - | 63,730 |
25.09.24 18:16:06 | - | 63,720 |
25.09.24 18:16:03 | - | 63,730 |