HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:49 | - | 63,760 |
25.09.24 19:12:48 | - | 63,780 |
25.09.24 19:11:24 | - | 63,780 |
25.09.24 19:10:20 | - | 63,790 |
25.09.24 19:10:13 | - | 63,770 |
25.09.24 19:09:51 | - | 63,790 |
25.09.24 19:09:51 | - | 63,760 |
25.09.24 19:09:51 | - | 63,760 |
25.09.24 19:09:50 | - | 63,780 |
25.09.24 19:09:33 | - | 63,760 |
25.09.24 19:09:28 | - | 63,750 |
25.09.24 19:09:04 | - | 63,770 |
25.09.24 19:09:04 | - | 63,780 |
25.09.24 19:09:03 | - | 63,770 |
25.09.24 19:09:02 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:41 | - | 63,790 |
25.09.24 19:08:22 | - | 63,790 |
25.09.24 19:08:20 | - | 63,780 |
25.09.24 19:08:14 | - | 63,790 |
25.09.24 19:07:50 | - | 63,770 |
25.09.24 19:06:47 | - | 63,770 |
25.09.24 19:06:32 | - | 63,780 |
25.09.24 19:06:15 | - | 63,770 |
25.09.24 19:06:07 | - | 63,780 |
25.09.24 19:06:07 | - | 63,770 |
25.09.24 19:06:03 | - | 63,780 |
25.09.24 19:05:04 | - | 63,780 |
25.09.24 19:04:58 | - | 63,790 |
25.09.24 19:03:59 | - | 63,780 |
25.09.24 19:03:38 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:32 | - | 63,750 |
25.09.24 19:03:31 | - | 63,750 |
25.09.24 19:03:23 | - | 63,750 |
25.09.24 19:03:13 | - | 63,730 |
25.09.24 19:03:10 | - | 63,740 |
25.09.24 19:03:09 | - | 63,730 |
25.09.24 19:02:40 | - | 63,740 |
25.09.24 19:02:37 | - | 63,720 |
25.09.24 19:02:26 | - | 63,720 |
25.09.24 19:02:08 | - | 63,700 |
25.09.24 19:02:03 | - | 63,700 |
25.09.24 19:01:48 | - | 63,690 |
25.09.24 19:01:06 | - | 63,670 |
25.09.24 19:00:54 | - | 63,650 |
25.09.24 19:00:51 | - | 63,630 |