HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:28 | - | 63,800 |
25.09.24 20:35:24 | - | 63,760 |
25.09.24 20:35:11 | - | 63,760 |
25.09.24 20:33:26 | - | 63,730 |
25.09.24 20:33:25 | - | 63,730 |
25.09.24 20:33:24 | - | 63,740 |
25.09.24 20:33:19 | - | 63,740 |
25.09.24 20:32:56 | - | 63,750 |
25.09.24 20:32:50 | - | 63,720 |
25.09.24 20:32:49 | - | 63,720 |
25.09.24 20:32:49 | - | 63,700 |
25.09.24 20:29:57 | - | 63,660 |
25.09.24 20:29:56 | - | 63,680 |
25.09.24 20:29:56 | - | 63,680 |
25.09.24 20:28:18 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:43 | - | 63,670 |
25.09.24 20:25:53 | - | 63,660 |
25.09.24 20:25:44 | - | 63,640 |
25.09.24 20:25:41 | - | 63,660 |
25.09.24 20:25:41 | - | 63,640 |
25.09.24 20:25:36 | - | 63,660 |
25.09.24 20:25:24 | - | 63,650 |
25.09.24 20:25:05 | - | 63,630 |
25.09.24 20:23:32 | - | 63,650 |
25.09.24 20:22:41 | - | 63,640 |
25.09.24 20:21:40 | - | 63,620 |
25.09.24 20:20:42 | - | 63,600 |
25.09.24 20:20:04 | - | 63,600 |
25.09.24 20:19:49 | - | 63,560 |
25.09.24 20:19:38 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:36 | - | 63,540 |
25.09.24 20:19:36 | - | 63,550 |
25.09.24 20:19:24 | - | 63,570 |
25.09.24 20:19:24 | - | 63,570 |
25.09.24 20:19:07 | - | 63,590 |
25.09.24 20:19:06 | - | 63,590 |
25.09.24 20:18:04 | - | 63,620 |
25.09.24 20:16:27 | - | 63,640 |
25.09.24 20:16:21 | - | 63,660 |
25.09.24 20:16:13 | - | 63,660 |
25.09.24 20:16:02 | - | 63,640 |
25.09.24 20:16:01 | - | 63,660 |
25.09.24 20:15:16 | - | 63,640 |
25.09.24 20:15:09 | - | 63,620 |
25.09.24 20:15:08 | - | 63,630 |