HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:01 | - | 63,800 |
25.09.24 21:32:59 | - | 63,830 |
25.09.24 21:32:58 | - | 63,850 |
25.09.24 21:32:05 | - | 63,870 |
25.09.24 21:31:09 | - | 63,870 |
25.09.24 21:30:50 | - | 63,870 |
25.09.24 21:30:48 | - | 63,860 |
25.09.24 21:30:48 | - | 63,860 |
25.09.24 21:30:46 | - | 63,850 |
25.09.24 21:29:51 | - | 63,870 |
25.09.24 21:29:23 | - | 63,860 |
25.09.24 21:28:56 | - | 63,870 |
25.09.24 21:28:50 | - | 63,850 |
25.09.24 21:28:42 | - | 63,860 |
25.09.24 21:28:38 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:38 | - | 63,860 |
25.09.24 21:26:54 | - | 63,890 |
25.09.24 21:26:02 | - | 63,870 |
25.09.24 21:25:50 | - | 63,890 |
25.09.24 21:25:49 | - | 63,880 |
25.09.24 21:25:46 | - | 63,840 |
25.09.24 21:24:44 | - | 63,820 |
25.09.24 21:22:14 | - | 63,840 |
25.09.24 21:22:09 | - | 63,840 |
25.09.24 21:22:07 | - | 63,840 |
25.09.24 21:22:03 | - | 63,840 |
25.09.24 21:22:01 | - | 63,790 |
25.09.24 21:19:55 | - | 63,780 |
25.09.24 21:19:55 | - | 63,790 |
25.09.24 21:19:20 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:20 | - | 63,790 |
25.09.24 21:17:57 | - | 63,780 |
25.09.24 21:17:42 | - | 63,800 |
25.09.24 21:17:26 | - | 63,820 |
25.09.24 21:17:26 | - | 63,820 |
25.09.24 21:17:25 | - | 63,820 |
25.09.24 21:17:25 | - | 63,820 |
25.09.24 21:16:56 | - | 63,820 |
25.09.24 21:16:56 | - | 63,820 |
25.09.24 21:16:44 | - | 63,820 |
25.09.24 21:16:43 | - | 63,810 |
25.09.24 21:14:58 | - | 63,780 |
25.09.24 21:14:37 | - | 63,790 |
25.09.24 21:14:22 | - | 63,790 |
25.09.24 21:14:11 | - | 63,770 |