HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | - | 63,850 |
25.09.24 21:58:56 | - | 63,870 |
25.09.24 21:58:35 | - | 63,850 |
25.09.24 21:58:13 | - | 63,870 |
25.09.24 21:58:13 | - | 63,880 |
25.09.24 21:56:55 | - | 63,900 |
25.09.24 21:56:44 | - | 63,920 |
25.09.24 21:56:44 | - | 63,920 |
25.09.24 21:56:12 | - | 63,900 |
25.09.24 21:56:02 | - | 63,880 |
25.09.24 21:55:59 | - | 63,860 |
25.09.24 21:55:56 | - | 63,840 |
25.09.24 21:54:40 | - | 63,810 |
25.09.24 21:54:16 | - | 63,780 |
25.09.24 21:54:02 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:55 | - | 63,770 |
25.09.24 21:53:41 | - | 63,770 |
25.09.24 21:52:24 | - | 63,750 |
25.09.24 21:52:20 | - | 63,740 |
25.09.24 21:52:19 | - | 63,720 |
25.09.24 21:52:12 | - | 63,740 |
25.09.24 21:52:10 | - | 63,760 |
25.09.24 21:51:38 | - | 63,770 |
25.09.24 21:51:06 | - | 63,790 |
25.09.24 21:50:22 | - | 63,770 |
25.09.24 21:50:21 | - | 63,770 |
25.09.24 21:50:08 | - | 63,810 |
25.09.24 21:49:51 | - | 63,830 |
25.09.24 21:49:41 | - | 63,810 |
25.09.24 21:49:13 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:49 | - | 63,800 |
25.09.24 21:48:43 | - | 63,790 |
25.09.24 21:48:29 | - | 63,810 |
25.09.24 21:48:21 | - | 63,790 |
25.09.24 21:48:05 | - | 63,780 |
25.09.24 21:48:03 | - | 63,780 |
25.09.24 21:47:50 | - | 63,780 |
25.09.24 21:47:45 | - | 63,790 |
25.09.24 21:47:43 | - | 63,780 |
25.09.24 21:47:36 | - | 63,790 |
25.09.24 21:47:35 | - | 63,790 |
25.09.24 21:47:34 | - | 63,790 |
25.09.24 21:47:34 | - | 63,790 |
25.09.24 21:47:34 | - | 63,790 |
25.09.24 21:47:33 | - | 63,790 |