HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:26 | - | 64,540 |
26.09.24 11:30:01 | - | 64,540 |
26.09.24 11:29:58 | - | 64,760 |
26.09.24 11:26:22 | - | 64,540 |
26.09.24 11:20:56 | - | 64,530 |
26.09.24 11:12:52 | - | 64,520 |
26.09.24 11:11:12 | - | 64,500 |
26.09.24 11:06:15 | - | 64,520 |
26.09.24 11:05:49 | - | 64,540 |
26.09.24 11:05:32 | - | 64,580 |
26.09.24 11:03:01 | - | 64,550 |
26.09.24 10:58:41 | - | 64,580 |
26.09.24 10:49:44 | - | 64,560 |
26.09.24 10:45:56 | - | 64,290 |
26.09.24 10:43:15 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:03 | - | 64,260 |
26.09.24 10:31:31 | - | 64,280 |
26.09.24 10:30:00 | - | 64,310 |
26.09.24 10:30:00 | - | 64,530 |
26.09.24 10:29:58 | - | 64,540 |
26.09.24 10:28:02 | - | 64,310 |
26.09.24 10:24:27 | - | 64,340 |
26.09.24 10:19:53 | - | 64,300 |
26.09.24 10:03:45 | - | 64,340 |
26.09.24 10:03:45 | - | 64,460 |
26.09.24 10:03:44 | - | 64,600 |
26.09.24 10:03:33 | - | 64,660 |
26.09.24 10:01:58 | - | 64,680 |
26.09.24 10:01:20 | - | 64,700 |
26.09.24 10:01:06 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:29 | - | 64,660 |
26.09.24 10:00:27 | - | 64,620 |
26.09.24 09:59:49 | - | 64,640 |
26.09.24 09:56:55 | - | 64,660 |
26.09.24 09:53:14 | - | 64,610 |
26.09.24 09:51:01 | - | 64,630 |
26.09.24 09:46:05 | - | 64,610 |
26.09.24 09:43:37 | - | 64,630 |
26.09.24 09:41:30 | - | 64,610 |
26.09.24 09:39:49 | - | 64,580 |
26.09.24 09:39:04 | - | 64,600 |
26.09.24 09:34:03 | - | 64,570 |
26.09.24 09:33:27 | - | 64,540 |
26.09.24 09:33:16 | - | 64,530 |
26.09.24 09:32:57 | - | 64,540 |