HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:01 | - | 64,570 |
26.09.24 14:25:24 | - | 64,540 |
26.09.24 14:24:46 | - | 64,580 |
26.09.24 14:22:11 | - | 64,550 |
26.09.24 14:14:08 | - | 64,520 |
26.09.24 14:06:40 | - | 64,510 |
26.09.24 14:03:39 | - | 64,530 |
26.09.24 13:53:55 | - | 64,560 |
26.09.24 13:49:27 | - | 64,590 |
26.09.24 13:45:52 | - | 64,560 |
26.09.24 13:34:07 | - | 64,590 |
26.09.24 13:32:53 | - | 64,620 |
26.09.24 13:30:01 | - | 64,590 |
26.09.24 13:24:00 | - | 64,570 |
26.09.24 13:22:44 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:54 | - | 64,540 |
26.09.24 13:20:09 | - | 64,560 |
26.09.24 13:15:08 | - | 64,540 |
26.09.24 13:14:48 | - | 64,540 |
26.09.24 13:06:52 | - | 64,570 |
26.09.24 13:03:31 | - | 64,540 |
26.09.24 13:03:01 | - | 64,540 |
26.09.24 13:00:33 | - | 64,560 |
26.09.24 13:00:14 | - | 64,590 |
26.09.24 13:00:03 | - | 64,560 |
26.09.24 12:59:58 | - | 64,590 |
26.09.24 12:54:00 | - | 64,560 |
26.09.24 12:44:42 | - | 64,570 |
26.09.24 12:42:08 | - | 64,540 |
26.09.24 12:39:39 | - | 64,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:14 | - | 64,570 |
26.09.24 12:30:12 | - | 64,580 |
26.09.24 12:21:57 | - | 64,550 |
26.09.24 12:14:40 | - | 64,540 |
26.09.24 12:07:22 | - | 64,520 |
26.09.24 12:05:44 | - | 64,540 |
26.09.24 12:03:37 | - | 64,540 |
26.09.24 12:01:24 | - | 64,540 |
26.09.24 11:56:02 | - | 64,540 |
26.09.24 11:55:03 | - | 64,540 |
26.09.24 11:50:56 | - | 64,540 |
26.09.24 11:39:49 | - | 64,570 |
26.09.24 11:37:06 | - | 64,540 |
26.09.24 11:35:53 | - | 64,540 |
26.09.24 11:33:18 | - | 64,540 |