HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:11 | - | 64,360 |
26.09.24 15:59:08 | - | 64,360 |
26.09.24 15:59:07 | - | 64,360 |
26.09.24 15:59:06 | - | 64,360 |
26.09.24 15:58:58 | - | 64,350 |
26.09.24 15:58:55 | - | 64,350 |
26.09.24 15:58:54 | - | 64,360 |
26.09.24 15:58:54 | - | 64,350 |
26.09.24 15:58:53 | - | 64,350 |
26.09.24 15:58:52 | - | 64,350 |
26.09.24 15:58:52 | - | 64,350 |
26.09.24 15:58:52 | - | 64,350 |
26.09.24 15:58:51 | - | 64,350 |
26.09.24 15:58:50 | - | 64,350 |
26.09.24 15:58:47 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:45 | - | 64,350 |
26.09.24 15:58:45 | - | 64,350 |
26.09.24 15:58:36 | - | 64,340 |
26.09.24 15:58:35 | - | 64,350 |
26.09.24 15:58:34 | - | 64,340 |
26.09.24 15:58:28 | - | 64,340 |
26.09.24 15:58:22 | - | 64,350 |
26.09.24 15:58:21 | - | 64,340 |
26.09.24 15:58:20 | - | 64,340 |
26.09.24 15:58:17 | - | 64,340 |
26.09.24 15:58:16 | - | 64,360 |
26.09.24 15:58:13 | - | 64,360 |
26.09.24 15:58:10 | - | 64,390 |
26.09.24 15:58:05 | - | 64,360 |
26.09.24 15:58:01 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:47 | - | 64,330 |
26.09.24 15:57:42 | - | 64,330 |
26.09.24 15:57:40 | - | 64,320 |
26.09.24 15:57:36 | - | 64,360 |
26.09.24 15:57:08 | - | 64,380 |
26.09.24 15:57:02 | - | 64,380 |
26.09.24 15:57:01 | - | 64,400 |
26.09.24 15:56:36 | - | 64,420 |
26.09.24 15:56:30 | - | 64,420 |
26.09.24 15:56:23 | - | 64,400 |
26.09.24 15:56:20 | - | 64,420 |
26.09.24 15:56:19 | - | 64,400 |
26.09.24 15:56:06 | - | 64,430 |
26.09.24 15:55:38 | - | 64,410 |
26.09.24 15:55:35 | - | 64,470 |