HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:46 | - | 64,350 |
26.09.24 16:22:36 | - | 64,330 |
26.09.24 16:22:34 | - | 64,360 |
26.09.24 16:21:52 | - | 64,380 |
26.09.24 16:21:49 | - | 64,370 |
26.09.24 16:21:35 | - | 64,360 |
26.09.24 16:21:09 | - | 64,340 |
26.09.24 16:21:04 | - | 64,340 |
26.09.24 16:21:02 | - | 64,360 |
26.09.24 16:20:50 | - | 64,360 |
26.09.24 16:20:48 | - | 64,380 |
26.09.24 16:20:44 | - | 64,420 |
26.09.24 16:20:37 | - | 64,420 |
26.09.24 16:20:28 | - | 64,400 |
26.09.24 16:20:24 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:22 | - | 64,430 |
26.09.24 16:19:31 | - | 64,420 |
26.09.24 16:19:28 | - | 64,410 |
26.09.24 16:18:49 | - | 64,390 |
26.09.24 16:18:45 | - | 64,370 |
26.09.24 16:18:44 | - | 64,370 |
26.09.24 16:18:40 | - | 64,400 |
26.09.24 16:18:35 | - | 64,420 |
26.09.24 16:18:34 | - | 64,440 |
26.09.24 16:18:19 | - | 64,470 |
26.09.24 16:18:16 | - | 64,460 |
26.09.24 16:17:36 | - | 64,460 |
26.09.24 16:17:24 | - | 64,480 |
26.09.24 16:17:18 | - | 64,490 |
26.09.24 16:17:17 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:46 | - | 64,460 |
26.09.24 16:16:44 | - | 64,480 |
26.09.24 16:16:42 | - | 64,440 |
26.09.24 16:16:40 | - | 64,450 |
26.09.24 16:16:33 | - | 64,480 |
26.09.24 16:15:58 | - | 64,470 |
26.09.24 16:14:36 | - | 64,430 |
26.09.24 16:14:21 | - | 64,430 |
26.09.24 16:14:12 | - | 64,450 |
26.09.24 16:14:04 | - | 64,450 |
26.09.24 16:14:01 | - | 64,470 |
26.09.24 16:13:56 | - | 64,490 |
26.09.24 16:13:48 | - | 64,510 |
26.09.24 16:13:44 | - | 64,530 |
26.09.24 16:13:41 | - | 64,550 |