HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:02 | - | 64,410 |
26.09.24 16:43:00 | - | 64,400 |
26.09.24 16:42:29 | - | 64,420 |
26.09.24 16:42:13 | - | 64,400 |
26.09.24 16:42:03 | - | 64,400 |
26.09.24 16:42:01 | - | 64,390 |
26.09.24 16:41:57 | - | 64,390 |
26.09.24 16:41:50 | - | 64,400 |
26.09.24 16:41:41 | - | 64,410 |
26.09.24 16:41:38 | - | 64,390 |
26.09.24 16:41:35 | - | 64,370 |
26.09.24 16:41:26 | - | 64,400 |
26.09.24 16:41:17 | - | 64,380 |
26.09.24 16:41:04 | - | 64,400 |
26.09.24 16:41:00 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:48 | - | 64,410 |
26.09.24 16:40:44 | - | 64,430 |
26.09.24 16:40:41 | - | 64,410 |
26.09.24 16:40:16 | - | 64,430 |
26.09.24 16:39:06 | - | 64,430 |
26.09.24 16:38:46 | - | 64,410 |
26.09.24 16:38:38 | - | 64,400 |
26.09.24 16:38:26 | - | 64,380 |
26.09.24 16:38:22 | - | 64,390 |
26.09.24 16:37:51 | - | 64,380 |
26.09.24 16:37:48 | - | 64,360 |
26.09.24 16:37:43 | - | 64,320 |
26.09.24 16:37:30 | - | 64,320 |
26.09.24 16:37:27 | - | 64,310 |
26.09.24 16:37:24 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:23 | - | 64,310 |
26.09.24 16:37:15 | - | 64,320 |
26.09.24 16:37:07 | - | 64,320 |
26.09.24 16:37:02 | - | 64,320 |
26.09.24 16:36:54 | - | 64,320 |
26.09.24 16:36:53 | - | 64,330 |
26.09.24 16:36:49 | - | 64,320 |
26.09.24 16:36:44 | - | 64,330 |
26.09.24 16:36:40 | - | 64,320 |
26.09.24 16:36:38 | - | 64,310 |
26.09.24 16:36:36 | - | 64,310 |
26.09.24 16:36:27 | - | 64,320 |
26.09.24 16:36:24 | - | 64,340 |
26.09.24 16:36:21 | - | 64,320 |
26.09.24 16:36:15 | - | 64,320 |