HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:32 | - | 64,340 |
26.09.24 16:59:31 | - | 64,340 |
26.09.24 16:59:25 | - | 64,340 |
26.09.24 16:59:25 | - | 64,340 |
26.09.24 16:59:22 | - | 64,340 |
26.09.24 16:59:18 | - | 64,340 |
26.09.24 16:59:16 | - | 64,350 |
26.09.24 16:59:11 | - | 64,350 |
26.09.24 16:59:02 | - | 64,340 |
26.09.24 16:58:59 | - | 64,350 |
26.09.24 16:58:58 | - | 64,350 |
26.09.24 16:58:55 | - | 64,350 |
26.09.24 16:58:54 | - | 64,340 |
26.09.24 16:58:52 | - | 64,330 |
26.09.24 16:58:49 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:45 | - | 64,400 |
26.09.24 16:58:34 | - | 64,410 |
26.09.24 16:58:26 | - | 64,390 |
26.09.24 16:58:21 | - | 64,380 |
26.09.24 16:58:18 | - | 64,400 |
26.09.24 16:58:14 | - | 64,380 |
26.09.24 16:58:04 | - | 64,380 |
26.09.24 16:57:54 | - | 64,400 |
26.09.24 16:57:53 | - | 64,410 |
26.09.24 16:57:50 | - | 64,400 |
26.09.24 16:57:48 | - | 64,410 |
26.09.24 16:57:46 | - | 64,390 |
26.09.24 16:57:45 | - | 64,400 |
26.09.24 16:57:39 | - | 64,390 |
26.09.24 16:57:27 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:26 | - | 64,400 |
26.09.24 16:57:17 | - | 64,410 |
26.09.24 16:57:12 | - | 64,420 |
26.09.24 16:57:01 | - | 64,400 |
26.09.24 16:56:49 | - | 64,420 |
26.09.24 16:56:42 | - | 64,430 |
26.09.24 16:56:38 | - | 64,420 |
26.09.24 16:56:37 | - | 64,420 |
26.09.24 16:56:36 | - | 64,420 |
26.09.24 16:56:33 | - | 64,420 |
26.09.24 16:56:32 | - | 64,420 |
26.09.24 16:56:31 | - | 64,410 |
26.09.24 16:56:27 | - | 64,390 |
26.09.24 16:56:10 | - | 64,370 |
26.09.24 16:56:06 | - | 64,400 |