HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:32 | - | 64,310 |
26.09.24 17:07:30 | - | 64,320 |
26.09.24 17:07:28 | - | 64,310 |
26.09.24 17:07:03 | - | 64,300 |
26.09.24 17:07:02 | - | 64,290 |
26.09.24 17:06:59 | - | 64,300 |
26.09.24 17:06:56 | - | 64,310 |
26.09.24 17:06:53 | - | 64,300 |
26.09.24 17:06:52 | - | 64,320 |
26.09.24 17:06:46 | - | 64,320 |
26.09.24 17:06:45 | - | 64,320 |
26.09.24 17:06:44 | - | 64,310 |
26.09.24 17:06:42 | - | 64,320 |
26.09.24 17:06:37 | - | 64,290 |
26.09.24 17:06:32 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:31 | - | 64,290 |
26.09.24 17:06:28 | - | 64,320 |
26.09.24 17:06:20 | - | 64,320 |
26.09.24 17:06:15 | - | 64,320 |
26.09.24 17:06:11 | - | 64,330 |
26.09.24 17:06:07 | - | 64,310 |
26.09.24 17:06:05 | - | 64,320 |
26.09.24 17:05:56 | - | 64,340 |
26.09.24 17:05:54 | - | 64,340 |
26.09.24 17:05:50 | - | 64,340 |
26.09.24 17:05:47 | - | 64,350 |
26.09.24 17:05:44 | - | 64,340 |
26.09.24 17:05:26 | - | 64,360 |
26.09.24 17:05:23 | - | 64,360 |
26.09.24 17:05:15 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:14 | - | 64,360 |
26.09.24 17:05:13 | - | 64,350 |
26.09.24 17:05:09 | - | 64,360 |
26.09.24 17:05:06 | - | 64,350 |
26.09.24 17:04:59 | - | 64,340 |
26.09.24 17:04:56 | - | 64,340 |
26.09.24 17:04:54 | - | 64,350 |
26.09.24 17:04:51 | - | 64,340 |
26.09.24 17:04:50 | - | 64,340 |
26.09.24 17:04:41 | - | 64,350 |
26.09.24 17:04:37 | - | 64,340 |
26.09.24 17:04:28 | - | 64,340 |
26.09.24 17:04:26 | - | 64,340 |
26.09.24 17:04:23 | - | 64,340 |
26.09.24 17:04:21 | - | 64,350 |