HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:44 | - | 64,220 |
26.09.24 17:23:32 | - | 64,220 |
26.09.24 17:21:50 | - | 64,240 |
26.09.24 17:21:42 | - | 64,220 |
26.09.24 17:21:22 | - | 64,240 |
26.09.24 17:21:16 | - | 64,220 |
26.09.24 17:20:34 | - | 64,240 |
26.09.24 17:20:15 | - | 64,260 |
26.09.24 17:20:12 | - | 64,220 |
26.09.24 17:20:08 | - | 64,240 |
26.09.24 17:19:58 | - | 64,220 |
26.09.24 17:19:57 | - | 64,240 |
26.09.24 17:19:46 | - | 64,210 |
26.09.24 17:19:45 | - | 64,230 |
26.09.24 17:19:37 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:33 | - | 64,230 |
26.09.24 17:19:15 | - | 64,250 |
26.09.24 17:18:53 | - | 64,210 |
26.09.24 17:18:43 | - | 64,230 |
26.09.24 17:18:39 | - | 64,210 |
26.09.24 17:18:38 | - | 64,190 |
26.09.24 17:18:21 | - | 64,230 |
26.09.24 17:17:50 | - | 64,210 |
26.09.24 17:17:47 | - | 64,230 |
26.09.24 17:17:42 | - | 64,200 |
26.09.24 17:17:38 | - | 64,180 |
26.09.24 17:17:37 | - | 64,190 |
26.09.24 17:17:35 | - | 64,180 |
26.09.24 17:17:34 | - | 64,200 |
26.09.24 17:17:06 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:48 | - | 64,210 |
26.09.24 17:16:47 | - | 64,230 |
26.09.24 17:16:39 | - | 64,200 |
26.09.24 17:16:38 | - | 64,230 |
26.09.24 17:16:28 | - | 64,250 |
26.09.24 17:15:04 | - | 64,270 |
26.09.24 17:14:59 | - | 64,290 |
26.09.24 17:14:47 | - | 64,280 |
26.09.24 17:14:37 | - | 64,290 |
26.09.24 17:14:34 | - | 64,290 |
26.09.24 17:14:32 | - | 64,310 |
26.09.24 17:14:31 | - | 64,320 |
26.09.24 17:14:21 | - | 64,350 |
26.09.24 17:14:19 | - | 64,340 |
26.09.24 17:14:18 | - | 64,350 |