HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:16 | - | 64,350 |
26.09.24 17:14:07 | - | 64,350 |
26.09.24 17:13:56 | - | 64,340 |
26.09.24 17:13:54 | - | 64,340 |
26.09.24 17:13:53 | - | 64,360 |
26.09.24 17:13:43 | - | 64,350 |
26.09.24 17:13:40 | - | 64,340 |
26.09.24 17:13:37 | - | 64,340 |
26.09.24 17:13:35 | - | 64,350 |
26.09.24 17:13:19 | - | 64,340 |
26.09.24 17:13:12 | - | 64,330 |
26.09.24 17:13:11 | - | 64,340 |
26.09.24 17:12:57 | - | 64,350 |
26.09.24 17:12:55 | - | 64,330 |
26.09.24 17:12:52 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:52 | - | 64,350 |
26.09.24 17:12:51 | - | 64,340 |
26.09.24 17:12:46 | - | 64,330 |
26.09.24 17:12:45 | - | 64,340 |
26.09.24 17:12:43 | - | 64,330 |
26.09.24 17:12:41 | - | 64,340 |
26.09.24 17:12:39 | - | 64,340 |
26.09.24 17:12:31 | - | 64,330 |
26.09.24 17:12:30 | - | 64,340 |
26.09.24 17:12:26 | - | 64,330 |
26.09.24 17:12:26 | - | 64,320 |
26.09.24 17:12:21 | - | 64,300 |
26.09.24 17:12:11 | - | 64,300 |
26.09.24 17:12:10 | - | 64,330 |
26.09.24 17:12:09 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:06 | - | 64,300 |
26.09.24 17:12:03 | - | 64,300 |
26.09.24 17:11:59 | - | 64,310 |
26.09.24 17:11:56 | - | 64,300 |
26.09.24 17:11:55 | - | 64,310 |
26.09.24 17:11:52 | - | 64,310 |
26.09.24 17:11:50 | - | 64,320 |
26.09.24 17:11:48 | - | 64,310 |
26.09.24 17:11:44 | - | 64,330 |
26.09.24 17:11:33 | - | 64,330 |
26.09.24 17:11:32 | - | 64,330 |
26.09.24 17:11:30 | - | 64,320 |
26.09.24 17:11:25 | - | 64,310 |
26.09.24 17:11:22 | - | 64,320 |
26.09.24 17:11:19 | - | 64,330 |