HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:08 | - | 64,340 |
26.09.24 17:57:58 | - | 64,320 |
26.09.24 17:57:32 | - | 64,310 |
26.09.24 17:56:30 | - | 64,320 |
26.09.24 17:56:27 | - | 64,340 |
26.09.24 17:56:11 | - | 64,310 |
26.09.24 17:56:00 | - | 64,290 |
26.09.24 17:55:32 | - | 64,310 |
26.09.24 17:55:04 | - | 64,320 |
26.09.24 17:55:02 | - | 64,300 |
26.09.24 17:55:01 | - | 64,320 |
26.09.24 17:55:00 | - | 64,320 |
26.09.24 17:54:56 | - | 64,300 |
26.09.24 17:54:51 | - | 64,280 |
26.09.24 17:54:48 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:26 | - | 64,270 |
26.09.24 17:54:06 | - | 64,290 |
26.09.24 17:52:58 | - | 64,270 |
26.09.24 17:52:42 | - | 64,300 |
26.09.24 17:51:54 | - | 64,330 |
26.09.24 17:51:50 | - | 64,320 |
26.09.24 17:51:39 | - | 64,290 |
26.09.24 17:50:54 | - | 64,270 |
26.09.24 17:49:17 | - | 64,260 |
26.09.24 17:49:14 | - | 64,270 |
26.09.24 17:49:13 | - | 64,260 |
26.09.24 17:45:11 | - | 64,270 |
26.09.24 17:45:07 | - | 64,250 |
26.09.24 17:44:46 | - | 64,240 |
26.09.24 17:44:44 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:43 | - | 64,230 |
26.09.24 17:44:35 | - | 64,240 |
26.09.24 17:44:32 | - | 64,250 |
26.09.24 17:43:53 | - | 64,270 |
26.09.24 17:43:50 | - | 64,290 |
26.09.24 17:43:15 | - | 64,270 |
26.09.24 17:42:07 | - | 64,250 |
26.09.24 17:42:05 | - | 64,270 |
26.09.24 17:42:04 | - | 64,250 |
26.09.24 17:41:06 | - | 64,280 |
26.09.24 17:40:42 | - | 64,290 |
26.09.24 17:40:08 | - | 64,270 |
26.09.24 17:40:02 | - | 64,290 |
26.09.24 17:39:57 | - | 64,290 |
26.09.24 17:39:18 | - | 64,290 |