HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:36 | - | 64,220 |
26.09.24 18:43:31 | - | 64,220 |
26.09.24 18:42:07 | - | 64,200 |
26.09.24 18:41:43 | - | 64,210 |
26.09.24 18:41:39 | - | 64,230 |
26.09.24 18:41:29 | - | 64,230 |
26.09.24 18:41:18 | - | 64,250 |
26.09.24 18:41:17 | - | 64,250 |
26.09.24 18:40:38 | - | 64,250 |
26.09.24 18:39:08 | - | 64,250 |
26.09.24 18:39:02 | - | 64,250 |
26.09.24 18:38:01 | - | 64,260 |
26.09.24 18:36:38 | - | 64,240 |
26.09.24 18:35:22 | - | 64,250 |
26.09.24 18:35:14 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:26 | - | 64,230 |
26.09.24 18:32:37 | - | 64,250 |
26.09.24 18:32:37 | - | 64,270 |
26.09.24 18:32:10 | - | 64,250 |
26.09.24 18:31:28 | - | 64,230 |
26.09.24 18:30:56 | - | 64,250 |
26.09.24 18:30:54 | - | 64,250 |
26.09.24 18:30:52 | - | 64,250 |
26.09.24 18:30:23 | - | 64,270 |
26.09.24 18:29:54 | - | 64,240 |
26.09.24 18:29:46 | - | 64,220 |
26.09.24 18:29:38 | - | 64,240 |
26.09.24 18:29:26 | - | 64,260 |
26.09.24 18:28:51 | - | 64,280 |
26.09.24 18:28:50 | - | 64,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:06 | - | 64,310 |
26.09.24 18:28:00 | - | 64,320 |
26.09.24 18:27:50 | - | 64,340 |
26.09.24 18:26:45 | - | 64,330 |
26.09.24 18:25:52 | - | 64,360 |
26.09.24 18:25:50 | - | 64,360 |
26.09.24 18:25:34 | - | 64,350 |
26.09.24 18:25:23 | - | 64,340 |
26.09.24 18:25:22 | - | 64,330 |
26.09.24 18:25:14 | - | 64,340 |
26.09.24 18:24:21 | - | 64,330 |
26.09.24 18:23:22 | - | 64,350 |
26.09.24 18:23:13 | - | 64,340 |
26.09.24 18:22:53 | - | 64,340 |
26.09.24 18:22:52 | - | 64,340 |