HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:42 | - | 64,050 |
26.09.24 19:09:27 | - | 64,050 |
26.09.24 19:08:47 | - | 64,070 |
26.09.24 19:08:38 | - | 64,050 |
26.09.24 19:08:31 | - | 64,050 |
26.09.24 19:08:20 | - | 64,060 |
26.09.24 19:07:42 | - | 64,050 |
26.09.24 19:07:22 | - | 64,050 |
26.09.24 19:07:16 | - | 64,030 |
26.09.24 19:07:15 | - | 64,050 |
26.09.24 19:07:14 | - | 64,060 |
26.09.24 19:07:14 | - | 64,080 |
26.09.24 19:07:02 | - | 64,080 |
26.09.24 19:06:35 | - | 64,100 |
26.09.24 19:06:30 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:22 | - | 64,090 |
26.09.24 19:06:21 | - | 64,110 |
26.09.24 19:05:56 | - | 64,120 |
26.09.24 19:05:39 | - | 64,130 |
26.09.24 19:04:53 | - | 64,110 |
26.09.24 19:03:21 | - | 64,090 |
26.09.24 19:02:59 | - | 64,110 |
26.09.24 19:02:48 | - | 64,080 |
26.09.24 19:02:06 | - | 64,100 |
26.09.24 19:02:04 | - | 64,120 |
26.09.24 19:01:52 | - | 64,100 |
26.09.24 19:01:35 | - | 64,090 |
26.09.24 19:01:01 | - | 64,110 |
26.09.24 19:00:50 | - | 64,090 |
26.09.24 19:00:25 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:13 | - | 64,090 |
26.09.24 19:00:11 | - | 64,100 |
26.09.24 19:00:11 | - | 64,100 |
26.09.24 19:00:06 | - | 64,110 |
26.09.24 18:59:51 | - | 64,100 |
26.09.24 18:59:44 | - | 64,110 |
26.09.24 18:59:27 | - | 64,110 |
26.09.24 18:59:16 | - | 64,130 |
26.09.24 18:59:16 | - | 64,110 |
26.09.24 18:59:15 | - | 64,110 |
26.09.24 18:59:14 | - | 64,110 |
26.09.24 18:59:09 | - | 64,110 |
26.09.24 18:58:33 | - | 64,130 |
26.09.24 18:58:15 | - | 64,130 |
26.09.24 18:58:14 | - | 64,110 |