HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:10 | - | 64,120 |
26.09.24 18:58:07 | - | 64,110 |
26.09.24 18:58:04 | - | 64,120 |
26.09.24 18:58:02 | - | 64,120 |
26.09.24 18:58:00 | - | 64,120 |
26.09.24 18:57:58 | - | 64,120 |
26.09.24 18:57:39 | - | 64,110 |
26.09.24 18:57:36 | - | 64,110 |
26.09.24 18:57:22 | - | 64,120 |
26.09.24 18:57:15 | - | 64,110 |
26.09.24 18:57:15 | - | 64,110 |
26.09.24 18:57:14 | - | 64,110 |
26.09.24 18:56:58 | - | 64,140 |
26.09.24 18:56:56 | - | 64,120 |
26.09.24 18:56:07 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:07 | - | 64,160 |
26.09.24 18:54:43 | - | 64,150 |
26.09.24 18:53:32 | - | 64,130 |
26.09.24 18:53:28 | - | 64,120 |
26.09.24 18:53:27 | - | 64,120 |
26.09.24 18:53:14 | - | 64,120 |
26.09.24 18:53:06 | - | 64,110 |
26.09.24 18:53:03 | - | 64,120 |
26.09.24 18:52:54 | - | 64,120 |
26.09.24 18:52:52 | - | 64,130 |
26.09.24 18:52:40 | - | 64,110 |
26.09.24 18:52:21 | - | 64,120 |
26.09.24 18:52:19 | - | 64,120 |
26.09.24 18:52:18 | - | 64,110 |
26.09.24 18:52:16 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:12 | - | 64,110 |
26.09.24 18:52:07 | - | 64,130 |
26.09.24 18:52:07 | - | 64,130 |
26.09.24 18:52:06 | - | 64,130 |
26.09.24 18:51:43 | - | 64,130 |
26.09.24 18:51:40 | - | 64,130 |
26.09.24 18:51:38 | - | 64,120 |
26.09.24 18:51:36 | - | 64,120 |
26.09.24 18:51:34 | - | 64,120 |
26.09.24 18:51:33 | - | 64,120 |
26.09.24 18:51:32 | - | 64,110 |
26.09.24 18:51:16 | - | 64,100 |
26.09.24 18:50:48 | - | 64,120 |
26.09.24 18:50:40 | - | 64,110 |
26.09.24 18:50:38 | - | 64,100 |