HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:14 | - | 64,010 |
26.09.24 19:23:04 | - | 64,030 |
26.09.24 19:23:02 | - | 64,030 |
26.09.24 19:22:59 | - | 64,020 |
26.09.24 19:22:57 | - | 64,030 |
26.09.24 19:22:50 | - | 64,020 |
26.09.24 19:22:29 | - | 64,040 |
26.09.24 19:22:05 | - | 64,020 |
26.09.24 19:22:04 | - | 64,040 |
26.09.24 19:21:19 | - | 64,010 |
26.09.24 19:20:44 | - | 64,020 |
26.09.24 19:20:28 | - | 64,000 |
26.09.24 19:20:21 | - | 63,990 |
26.09.24 19:20:04 | - | 64,010 |
26.09.24 19:19:58 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:53 | - | 63,950 |
26.09.24 19:19:44 | - | 63,950 |
26.09.24 19:19:35 | - | 63,960 |
26.09.24 19:19:34 | - | 63,970 |
26.09.24 19:19:33 | - | 63,950 |
26.09.24 19:19:21 | - | 63,960 |
26.09.24 19:19:15 | - | 63,970 |
26.09.24 19:19:08 | - | 63,960 |
26.09.24 19:18:50 | - | 63,980 |
26.09.24 19:18:50 | - | 63,970 |
26.09.24 19:18:49 | - | 63,990 |
26.09.24 19:18:40 | - | 63,990 |
26.09.24 19:18:27 | - | 64,010 |
26.09.24 19:18:10 | - | 63,980 |
26.09.24 19:18:07 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:06 | - | 63,980 |
26.09.24 19:17:51 | - | 63,970 |
26.09.24 19:17:40 | - | 64,000 |
26.09.24 19:17:32 | - | 63,980 |
26.09.24 19:17:31 | - | 63,970 |
26.09.24 19:17:30 | - | 63,970 |
26.09.24 19:17:26 | - | 63,970 |
26.09.24 19:17:23 | - | 63,970 |
26.09.24 19:17:11 | - | 63,960 |
26.09.24 19:17:10 | - | 63,970 |
26.09.24 19:16:48 | - | 63,980 |
26.09.24 19:16:41 | - | 64,000 |
26.09.24 19:16:35 | - | 64,000 |
26.09.24 19:16:33 | - | 64,000 |
26.09.24 19:16:29 | - | 64,000 |