HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:53 | - | 64,050 |
26.09.24 19:55:50 | - | 64,070 |
26.09.24 19:55:43 | - | 64,070 |
26.09.24 19:55:43 | - | 64,080 |
26.09.24 19:55:40 | - | 64,080 |
26.09.24 19:55:38 | - | 64,080 |
26.09.24 19:55:32 | - | 64,080 |
26.09.24 19:55:32 | - | 64,100 |
26.09.24 19:54:48 | - | 64,090 |
26.09.24 19:54:40 | - | 64,080 |
26.09.24 19:54:29 | - | 64,080 |
26.09.24 19:54:22 | - | 64,080 |
26.09.24 19:54:22 | - | 64,080 |
26.09.24 19:54:15 | - | 64,080 |
26.09.24 19:54:05 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:50 | - | 64,110 |
26.09.24 19:53:43 | - | 64,110 |
26.09.24 19:53:37 | - | 64,100 |
26.09.24 19:53:15 | - | 64,120 |
26.09.24 19:53:00 | - | 64,130 |
26.09.24 19:52:25 | - | 64,140 |
26.09.24 19:52:24 | - | 64,150 |
26.09.24 19:52:12 | - | 64,150 |
26.09.24 19:51:42 | - | 64,160 |
26.09.24 19:51:27 | - | 64,160 |
26.09.24 19:51:27 | - | 64,180 |
26.09.24 19:51:26 | - | 64,160 |
26.09.24 19:51:13 | - | 64,150 |
26.09.24 19:50:38 | - | 64,150 |
26.09.24 19:49:18 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:12 | - | 64,110 |
26.09.24 19:49:11 | - | 64,130 |
26.09.24 19:48:57 | - | 64,120 |
26.09.24 19:48:56 | - | 64,130 |
26.09.24 19:48:43 | - | 64,110 |
26.09.24 19:48:41 | - | 64,120 |
26.09.24 19:48:41 | - | 64,110 |
26.09.24 19:48:40 | - | 64,120 |
26.09.24 19:48:37 | - | 64,110 |
26.09.24 19:48:32 | - | 64,120 |
26.09.24 19:48:31 | - | 64,110 |
26.09.24 19:48:30 | - | 64,120 |
26.09.24 19:48:23 | - | 64,110 |
26.09.24 19:48:09 | - | 64,130 |
26.09.24 19:48:07 | - | 64,110 |