HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:32 | - | 63,900 |
26.09.24 20:31:11 | - | 63,920 |
26.09.24 20:31:03 | - | 63,900 |
26.09.24 20:31:01 | - | 63,910 |
26.09.24 20:30:29 | - | 63,930 |
26.09.24 20:30:09 | - | 63,910 |
26.09.24 20:30:00 | - | 63,930 |
26.09.24 20:29:53 | - | 63,950 |
26.09.24 20:29:20 | - | 63,960 |
26.09.24 20:28:50 | - | 63,950 |
26.09.24 20:28:27 | - | 63,960 |
26.09.24 20:27:55 | - | 63,940 |
26.09.24 20:27:51 | - | 63,950 |
26.09.24 20:25:51 | - | 63,930 |
26.09.24 20:24:28 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:06 | - | 63,930 |
26.09.24 20:23:36 | - | 63,910 |
26.09.24 20:23:13 | - | 63,930 |
26.09.24 20:23:09 | - | 63,910 |
26.09.24 20:21:20 | - | 63,940 |
26.09.24 20:18:54 | - | 63,960 |
26.09.24 20:18:10 | - | 63,970 |
26.09.24 20:18:10 | - | 63,990 |
26.09.24 20:16:11 | - | 63,990 |
26.09.24 20:15:26 | - | 63,990 |
26.09.24 20:14:21 | - | 64,000 |
26.09.24 20:14:12 | - | 64,000 |
26.09.24 20:14:09 | - | 64,020 |
26.09.24 20:13:04 | - | 64,000 |
26.09.24 20:12:46 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:48 | - | 64,000 |
26.09.24 20:11:07 | - | 63,980 |
26.09.24 20:10:57 | - | 64,000 |
26.09.24 20:10:32 | - | 63,980 |
26.09.24 20:10:14 | - | 64,000 |
26.09.24 20:10:02 | - | 63,980 |
26.09.24 20:10:00 | - | 64,010 |
26.09.24 20:07:19 | - | 64,030 |
26.09.24 20:05:56 | - | 64,010 |
26.09.24 20:05:46 | - | 64,020 |
26.09.24 20:05:17 | - | 64,010 |
26.09.24 20:05:08 | - | 64,030 |
26.09.24 20:05:07 | - | 64,020 |
26.09.24 20:05:06 | - | 64,020 |
26.09.24 20:05:03 | - | 64,020 |