HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:39 | - | 64,240 |
26.09.24 21:32:29 | - | 64,240 |
26.09.24 21:32:22 | - | 64,240 |
26.09.24 21:32:21 | - | 64,240 |
26.09.24 21:32:11 | - | 64,260 |
26.09.24 21:32:05 | - | 64,230 |
26.09.24 21:32:03 | - | 64,220 |
26.09.24 21:32:02 | - | 64,260 |
26.09.24 21:32:01 | - | 64,290 |
26.09.24 21:31:53 | - | 64,280 |
26.09.24 21:31:32 | - | 64,270 |
26.09.24 21:31:31 | - | 64,290 |
26.09.24 21:31:28 | - | 64,270 |
26.09.24 21:31:27 | - | 64,290 |
26.09.24 21:31:26 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:19 | - | 64,250 |
26.09.24 21:31:19 | - | 64,230 |
26.09.24 21:31:16 | - | 64,250 |
26.09.24 21:31:07 | - | 64,230 |
26.09.24 21:31:05 | - | 64,230 |
26.09.24 21:30:47 | - | 64,220 |
26.09.24 21:30:13 | - | 64,220 |
26.09.24 21:29:51 | - | 64,240 |
26.09.24 21:29:09 | - | 64,230 |
26.09.24 21:28:53 | - | 64,210 |
26.09.24 21:28:50 | - | 64,210 |
26.09.24 21:28:49 | - | 64,210 |
26.09.24 21:28:47 | - | 64,210 |
26.09.24 21:28:43 | - | 64,220 |
26.09.24 21:28:42 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:39 | - | 64,190 |
26.09.24 21:28:06 | - | 64,170 |
26.09.24 21:27:55 | - | 64,160 |
26.09.24 21:27:54 | - | 64,170 |
26.09.24 21:27:19 | - | 64,180 |
26.09.24 21:27:19 | - | 64,170 |
26.09.24 21:26:53 | - | 64,150 |
26.09.24 21:25:58 | - | 64,180 |
26.09.24 21:25:23 | - | 64,170 |
26.09.24 21:24:46 | - | 64,170 |
26.09.24 21:24:45 | - | 64,170 |
26.09.24 21:24:31 | - | 64,150 |
26.09.24 21:24:05 | - | 64,160 |
26.09.24 21:24:00 | - | 64,160 |
26.09.24 21:23:54 | - | 64,160 |