HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:01 | - | 64,210 |
26.09.24 21:51:00 | - | 64,190 |
26.09.24 21:50:59 | - | 64,190 |
26.09.24 21:50:56 | - | 64,200 |
26.09.24 21:50:43 | - | 64,220 |
26.09.24 21:50:42 | - | 64,210 |
26.09.24 21:50:34 | - | 64,190 |
26.09.24 21:50:33 | - | 64,200 |
26.09.24 21:50:30 | - | 64,190 |
26.09.24 21:50:27 | - | 64,160 |
26.09.24 21:50:26 | - | 64,190 |
26.09.24 21:50:18 | - | 64,190 |
26.09.24 21:49:41 | - | 64,220 |
26.09.24 21:48:41 | - | 64,220 |
26.09.24 21:48:24 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:12 | - | 64,220 |
26.09.24 21:48:00 | - | 64,200 |
26.09.24 21:47:51 | - | 64,180 |
26.09.24 21:47:39 | - | 64,190 |
26.09.24 21:47:33 | - | 64,160 |
26.09.24 21:47:32 | - | 64,170 |
26.09.24 21:47:31 | - | 64,160 |
26.09.24 21:47:19 | - | 64,170 |
26.09.24 21:47:17 | - | 64,170 |
26.09.24 21:47:06 | - | 64,170 |
26.09.24 21:46:45 | - | 64,180 |
26.09.24 21:46:33 | - | 64,170 |
26.09.24 21:46:25 | - | 64,180 |
26.09.24 21:46:21 | - | 64,200 |
26.09.24 21:45:44 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:35 | - | 64,160 |
26.09.24 21:45:25 | - | 64,180 |
26.09.24 21:45:08 | - | 64,190 |
26.09.24 21:45:07 | - | 64,170 |
26.09.24 21:44:19 | - | 64,160 |
26.09.24 21:44:16 | - | 64,150 |
26.09.24 21:43:28 | - | 64,130 |
26.09.24 21:42:53 | - | 64,110 |
26.09.24 21:42:50 | - | 64,110 |
26.09.24 21:42:48 | - | 64,100 |
26.09.24 21:42:36 | - | 64,120 |
26.09.24 21:42:34 | - | 64,140 |
26.09.24 21:42:08 | - | 64,120 |
26.09.24 21:42:04 | - | 64,140 |
26.09.24 21:41:23 | - | 64,160 |