HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:33 | - | 64,040 |
27.09.24 08:23:31 | - | 64,070 |
27.09.24 08:23:28 | - | 64,080 |
27.09.24 08:23:24 | - | 64,070 |
27.09.24 08:23:08 | - | 64,080 |
27.09.24 08:22:56 | - | 64,110 |
27.09.24 08:21:47 | - | 64,170 |
27.09.24 08:18:27 | - | 64,200 |
27.09.24 08:13:09 | - | 64,170 |
27.09.24 08:09:31 | - | 64,200 |
27.09.24 08:00:59 | - | 64,230 |
27.09.24 07:58:42 | - | 64,200 |
27.09.24 07:55:52 | - | 64,180 |
27.09.24 07:51:03 | - | 64,150 |
27.09.24 07:50:46 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:43:25 | - | 64,140 |
27.09.24 07:41:01 | - | 64,170 |
26.09.24 21:58:38 | - | 64,340 |
26.09.24 21:57:43 | - | 64,360 |
26.09.24 21:57:21 | - | 64,340 |
26.09.24 21:56:44 | - | 64,370 |
26.09.24 21:56:37 | - | 64,390 |
26.09.24 21:56:10 | - | 64,370 |
26.09.24 21:56:06 | - | 64,360 |
26.09.24 21:55:36 | - | 64,370 |
26.09.24 21:55:30 | - | 64,380 |
26.09.24 21:55:23 | - | 64,380 |
26.09.24 21:55:15 | - | 64,390 |
26.09.24 21:55:06 | - | 64,370 |
26.09.24 21:54:53 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:52 | - | 64,360 |
26.09.24 21:54:50 | - | 64,360 |
26.09.24 21:54:40 | - | 64,340 |
26.09.24 21:54:40 | - | 64,310 |
26.09.24 21:54:22 | - | 64,300 |
26.09.24 21:54:21 | - | 64,320 |
26.09.24 21:54:15 | - | 64,300 |
26.09.24 21:54:10 | - | 64,290 |
26.09.24 21:53:01 | - | 64,280 |
26.09.24 21:52:48 | - | 64,280 |
26.09.24 21:52:16 | - | 64,240 |
26.09.24 21:52:12 | - | 64,230 |
26.09.24 21:52:02 | - | 64,230 |
26.09.24 21:51:32 | - | 64,210 |
26.09.24 21:51:23 | - | 64,210 |