HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:29 | - | 64,150 |
26.09.24 21:23:00 | - | 64,130 |
26.09.24 21:22:57 | - | 64,110 |
26.09.24 21:22:56 | - | 64,130 |
26.09.24 21:22:01 | - | 64,110 |
26.09.24 21:22:00 | - | 64,130 |
26.09.24 21:21:49 | - | 64,140 |
26.09.24 21:21:40 | - | 64,130 |
26.09.24 21:21:39 | - | 64,160 |
26.09.24 21:20:18 | - | 64,140 |
26.09.24 21:19:02 | - | 64,160 |
26.09.24 21:18:04 | - | 64,140 |
26.09.24 21:17:43 | - | 64,160 |
26.09.24 21:17:42 | - | 64,180 |
26.09.24 21:16:52 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:59 | - | 64,160 |
26.09.24 21:15:56 | - | 64,160 |
26.09.24 21:15:32 | - | 64,170 |
26.09.24 21:14:56 | - | 64,190 |
26.09.24 21:14:07 | - | 64,200 |
26.09.24 21:14:07 | - | 64,190 |
26.09.24 21:13:11 | - | 64,190 |
26.09.24 21:13:07 | - | 64,190 |
26.09.24 21:12:31 | - | 64,170 |
26.09.24 21:11:52 | - | 64,160 |
26.09.24 21:11:52 | - | 64,180 |
26.09.24 21:10:25 | - | 64,150 |
26.09.24 21:10:23 | - | 64,140 |
26.09.24 21:10:21 | - | 64,130 |
26.09.24 21:10:04 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:29 | - | 64,140 |
26.09.24 21:09:15 | - | 64,160 |
26.09.24 21:08:14 | - | 64,160 |
26.09.24 21:08:05 | - | 64,160 |
26.09.24 21:08:05 | - | 64,160 |
26.09.24 21:07:53 | - | 64,160 |
26.09.24 21:06:41 | - | 64,160 |
26.09.24 21:06:41 | - | 64,160 |
26.09.24 21:06:40 | - | 64,170 |
26.09.24 21:06:19 | - | 64,180 |
26.09.24 21:06:18 | - | 64,160 |
26.09.24 21:05:59 | - | 64,190 |
26.09.24 21:05:58 | - | 64,190 |
26.09.24 21:05:39 | - | 64,200 |
26.09.24 21:05:38 | - | 64,200 |