HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:33 | - | 64,220 |
26.09.24 21:05:28 | - | 64,220 |
26.09.24 21:05:08 | - | 64,200 |
26.09.24 21:05:03 | - | 64,220 |
26.09.24 21:05:02 | - | 64,200 |
26.09.24 21:05:00 | - | 64,200 |
26.09.24 21:03:31 | - | 64,170 |
26.09.24 21:02:44 | - | 64,140 |
26.09.24 21:02:43 | - | 64,120 |
26.09.24 21:01:57 | - | 64,100 |
26.09.24 21:01:56 | - | 64,130 |
26.09.24 21:01:56 | - | 64,130 |
26.09.24 21:01:17 | - | 64,150 |
26.09.24 21:00:23 | - | 64,150 |
26.09.24 20:56:51 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:50 | - | 64,120 |
26.09.24 20:56:49 | - | 64,120 |
26.09.24 20:56:47 | - | 64,140 |
26.09.24 20:55:38 | - | 64,120 |
26.09.24 20:54:50 | - | 64,110 |
26.09.24 20:54:00 | - | 64,090 |
26.09.24 20:53:51 | - | 64,110 |
26.09.24 20:53:27 | - | 64,110 |
26.09.24 20:53:22 | - | 64,100 |
26.09.24 20:53:14 | - | 64,100 |
26.09.24 20:52:35 | - | 64,090 |
26.09.24 20:51:29 | - | 64,080 |
26.09.24 20:50:21 | - | 64,090 |
26.09.24 20:50:09 | - | 64,070 |
26.09.24 20:50:05 | - | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:37 | - | 64,050 |
26.09.24 20:49:29 | - | 64,040 |
26.09.24 20:49:28 | - | 64,060 |
26.09.24 20:49:06 | - | 64,040 |
26.09.24 20:48:50 | - | 64,060 |
26.09.24 20:47:31 | - | 64,060 |
26.09.24 20:47:17 | - | 64,050 |
26.09.24 20:46:06 | - | 64,030 |
26.09.24 20:46:04 | - | 64,020 |
26.09.24 20:45:46 | - | 64,000 |
26.09.24 20:44:48 | - | 64,020 |
26.09.24 20:44:01 | - | 64,040 |
26.09.24 20:43:46 | - | 64,060 |
26.09.24 20:43:20 | - | 64,040 |
26.09.24 20:43:00 | - | 64,050 |