HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:51 | - | 64,010 |
26.09.24 20:04:42 | - | 64,010 |
26.09.24 20:03:35 | - | 63,990 |
26.09.24 20:03:30 | - | 64,010 |
26.09.24 20:03:24 | - | 64,020 |
26.09.24 20:03:24 | - | 64,020 |
26.09.24 20:03:24 | - | 64,040 |
26.09.24 20:02:07 | - | 64,050 |
26.09.24 20:01:12 | - | 64,030 |
26.09.24 20:01:07 | - | 64,050 |
26.09.24 20:01:06 | - | 64,060 |
26.09.24 20:00:30 | - | 64,050 |
26.09.24 20:00:13 | - | 64,030 |
26.09.24 20:00:12 | - | 64,040 |
26.09.24 19:59:45 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:37 | - | 64,050 |
26.09.24 19:58:50 | - | 64,050 |
26.09.24 19:58:50 | - | 64,050 |
26.09.24 19:58:48 | - | 64,050 |
26.09.24 19:58:48 | - | 64,030 |
26.09.24 19:58:35 | - | 64,040 |
26.09.24 19:58:35 | - | 64,040 |
26.09.24 19:58:34 | - | 64,040 |
26.09.24 19:58:34 | - | 64,060 |
26.09.24 19:58:33 | - | 64,030 |
26.09.24 19:58:33 | - | 64,060 |
26.09.24 19:58:32 | - | 64,070 |
26.09.24 19:58:30 | - | 64,080 |
26.09.24 19:58:20 | - | 64,100 |
26.09.24 19:58:18 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:16 | - | 64,100 |
26.09.24 19:58:12 | - | 64,080 |
26.09.24 19:58:11 | - | 64,080 |
26.09.24 19:57:48 | - | 64,060 |
26.09.24 19:57:32 | - | 64,060 |
26.09.24 19:57:27 | - | 64,060 |
26.09.24 19:57:23 | - | 64,080 |
26.09.24 19:56:42 | - | 64,060 |
26.09.24 19:56:38 | - | 64,070 |
26.09.24 19:56:34 | - | 64,070 |
26.09.24 19:56:32 | - | 64,060 |
26.09.24 19:56:32 | - | 64,060 |
26.09.24 19:56:30 | - | 64,050 |
26.09.24 19:56:00 | - | 64,050 |
26.09.24 19:55:53 | - | 64,070 |