HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:48 | - | 64,100 |
26.09.24 19:33:46 | - | 64,100 |
26.09.24 19:33:44 | - | 64,120 |
26.09.24 19:33:43 | - | 64,100 |
26.09.24 19:33:30 | - | 64,120 |
26.09.24 19:32:53 | - | 64,140 |
26.09.24 19:32:44 | - | 64,130 |
26.09.24 19:32:39 | - | 64,130 |
26.09.24 19:32:37 | - | 64,110 |
26.09.24 19:32:36 | - | 64,130 |
26.09.24 19:30:46 | - | 64,080 |
26.09.24 19:30:42 | - | 64,080 |
26.09.24 19:30:12 | - | 64,070 |
26.09.24 19:30:10 | - | 64,060 |
26.09.24 19:30:00 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:36 | - | 64,060 |
26.09.24 19:29:36 | - | 64,060 |
26.09.24 19:29:35 | - | 64,060 |
26.09.24 19:29:25 | - | 64,060 |
26.09.24 19:29:24 | - | 64,090 |
26.09.24 19:29:24 | - | 64,060 |
26.09.24 19:29:23 | - | 64,080 |
26.09.24 19:29:07 | - | 64,060 |
26.09.24 19:29:02 | - | 64,070 |
26.09.24 19:28:55 | - | 64,060 |
26.09.24 19:28:51 | - | 64,080 |
26.09.24 19:28:48 | - | 64,100 |
26.09.24 19:28:15 | - | 64,110 |
26.09.24 19:28:11 | - | 64,090 |
26.09.24 19:28:10 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:56 | - | 64,080 |
26.09.24 19:27:48 | - | 64,080 |
26.09.24 19:27:44 | - | 64,090 |
26.09.24 19:27:43 | - | 64,100 |
26.09.24 19:27:19 | - | 64,060 |
26.09.24 19:27:02 | - | 64,040 |
26.09.24 19:26:48 | - | 64,020 |
26.09.24 19:26:37 | - | 64,040 |
26.09.24 19:25:06 | - | 64,030 |
26.09.24 19:25:05 | - | 64,030 |
26.09.24 19:24:44 | - | 64,000 |
26.09.24 19:24:41 | - | 64,020 |
26.09.24 19:24:41 | - | 64,020 |
26.09.24 19:23:28 | - | 64,000 |
26.09.24 19:23:15 | - | 64,000 |