HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:13 | - | 63,980 |
26.09.24 19:16:11 | - | 63,970 |
26.09.24 19:16:07 | - | 63,980 |
26.09.24 19:16:02 | - | 63,990 |
26.09.24 19:15:50 | - | 64,010 |
26.09.24 19:15:46 | - | 63,990 |
26.09.24 19:15:33 | - | 63,990 |
26.09.24 19:15:32 | - | 63,970 |
26.09.24 19:14:57 | - | 63,970 |
26.09.24 19:14:42 | - | 63,990 |
26.09.24 19:14:32 | - | 64,000 |
26.09.24 19:14:26 | - | 63,990 |
26.09.24 19:14:02 | - | 63,970 |
26.09.24 19:13:51 | - | 63,980 |
26.09.24 19:13:38 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:53 | - | 63,980 |
26.09.24 19:12:24 | - | 63,970 |
26.09.24 19:12:24 | - | 63,990 |
26.09.24 19:12:14 | - | 64,000 |
26.09.24 19:12:10 | - | 63,980 |
26.09.24 19:12:08 | - | 64,000 |
26.09.24 19:12:01 | - | 63,980 |
26.09.24 19:11:58 | - | 63,970 |
26.09.24 19:11:51 | - | 63,980 |
26.09.24 19:11:44 | - | 64,000 |
26.09.24 19:11:42 | - | 64,020 |
26.09.24 19:11:26 | - | 64,000 |
26.09.24 19:11:25 | - | 63,980 |
26.09.24 19:11:11 | - | 64,010 |
26.09.24 19:11:04 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:48 | - | 64,010 |
26.09.24 19:10:48 | - | 63,990 |
26.09.24 19:10:46 | - | 64,010 |
26.09.24 19:10:43 | - | 63,990 |
26.09.24 19:10:42 | - | 63,990 |
26.09.24 19:10:42 | - | 64,010 |
26.09.24 19:10:39 | - | 64,010 |
26.09.24 19:10:16 | - | 64,010 |
26.09.24 19:10:16 | - | 64,020 |
26.09.24 19:10:13 | - | 64,050 |
26.09.24 19:10:11 | - | 64,030 |
26.09.24 19:10:11 | - | 64,030 |
26.09.24 19:09:52 | - | 64,030 |
26.09.24 19:09:51 | - | 64,030 |
26.09.24 19:09:43 | - | 64,050 |