HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:20 | - | 64,080 |
26.09.24 18:49:52 | - | 64,100 |
26.09.24 18:49:41 | - | 64,110 |
26.09.24 18:49:17 | - | 64,110 |
26.09.24 18:49:12 | - | 64,080 |
26.09.24 18:49:10 | - | 64,090 |
26.09.24 18:49:09 | - | 64,110 |
26.09.24 18:49:07 | - | 64,130 |
26.09.24 18:48:53 | - | 64,150 |
26.09.24 18:48:16 | - | 64,170 |
26.09.24 18:47:51 | - | 64,150 |
26.09.24 18:47:35 | - | 64,150 |
26.09.24 18:47:30 | - | 64,150 |
26.09.24 18:47:29 | - | 64,150 |
26.09.24 18:47:23 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:16 | - | 64,150 |
26.09.24 18:47:15 | - | 64,140 |
26.09.24 18:47:15 | - | 64,150 |
26.09.24 18:46:58 | - | 64,140 |
26.09.24 18:46:51 | - | 64,150 |
26.09.24 18:46:39 | - | 64,140 |
26.09.24 18:46:36 | - | 64,130 |
26.09.24 18:46:32 | - | 64,150 |
26.09.24 18:46:32 | - | 64,150 |
26.09.24 18:46:29 | - | 64,150 |
26.09.24 18:46:28 | - | 64,150 |
26.09.24 18:46:28 | - | 64,150 |
26.09.24 18:46:26 | - | 64,150 |
26.09.24 18:46:25 | - | 64,150 |
26.09.24 18:46:16 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:16 | - | 64,130 |
26.09.24 18:45:48 | - | 64,150 |
26.09.24 18:45:46 | - | 64,130 |
26.09.24 18:45:45 | - | 64,150 |
26.09.24 18:45:43 | - | 64,130 |
26.09.24 18:45:20 | - | 64,170 |
26.09.24 18:45:10 | - | 64,170 |
26.09.24 18:45:08 | - | 64,190 |
26.09.24 18:45:08 | - | 64,180 |
26.09.24 18:44:55 | - | 64,200 |
26.09.24 18:44:46 | - | 64,200 |
26.09.24 18:44:35 | - | 64,200 |
26.09.24 18:44:34 | - | 64,210 |
26.09.24 18:44:02 | - | 64,220 |
26.09.24 18:43:45 | - | 64,240 |