HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:44 | - | 64,350 |
26.09.24 18:22:20 | - | 64,350 |
26.09.24 18:22:19 | - | 64,350 |
26.09.24 18:22:16 | - | 64,360 |
26.09.24 18:21:49 | - | 64,350 |
26.09.24 18:21:46 | - | 64,350 |
26.09.24 18:21:43 | - | 64,350 |
26.09.24 18:21:34 | - | 64,340 |
26.09.24 18:21:31 | - | 64,360 |
26.09.24 18:21:27 | - | 64,340 |
26.09.24 18:20:39 | - | 64,330 |
26.09.24 18:20:27 | - | 64,350 |
26.09.24 18:20:00 | - | 64,330 |
26.09.24 18:19:42 | - | 64,340 |
26.09.24 18:18:49 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:12 | - | 64,350 |
26.09.24 18:18:01 | - | 64,350 |
26.09.24 18:17:48 | - | 64,350 |
26.09.24 18:15:37 | - | 64,360 |
26.09.24 18:15:10 | - | 64,340 |
26.09.24 18:14:51 | - | 64,350 |
26.09.24 18:14:33 | - | 64,340 |
26.09.24 18:14:18 | - | 64,350 |
26.09.24 18:13:57 | - | 64,350 |
26.09.24 18:13:42 | - | 64,360 |
26.09.24 18:10:49 | - | 64,350 |
26.09.24 18:10:46 | - | 64,330 |
26.09.24 18:10:25 | - | 64,350 |
26.09.24 18:10:23 | - | 64,350 |
26.09.24 18:10:07 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:06 | - | 64,320 |
26.09.24 18:09:54 | - | 64,320 |
26.09.24 18:09:50 | - | 64,340 |
26.09.24 18:08:56 | - | 64,320 |
26.09.24 18:08:52 | - | 64,310 |
26.09.24 18:08:36 | - | 64,310 |
26.09.24 18:08:33 | - | 64,310 |
26.09.24 18:08:31 | - | 64,300 |
26.09.24 18:08:31 | - | 64,300 |
26.09.24 18:08:17 | - | 64,310 |
26.09.24 18:08:16 | - | 64,330 |
26.09.24 18:08:04 | - | 64,350 |
26.09.24 18:08:00 | - | 64,340 |
26.09.24 18:07:52 | - | 64,320 |
26.09.24 18:07:34 | - | 64,340 |