HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:12 | - | 64,310 |
26.09.24 17:39:10 | - | 64,290 |
26.09.24 17:38:59 | - | 64,270 |
26.09.24 17:38:09 | - | 64,270 |
26.09.24 17:38:02 | - | 64,270 |
26.09.24 17:37:22 | - | 64,250 |
26.09.24 17:36:50 | - | 64,250 |
26.09.24 17:36:49 | - | 64,260 |
26.09.24 17:36:46 | - | 64,260 |
26.09.24 17:36:46 | - | 64,260 |
26.09.24 17:36:30 | - | 64,220 |
26.09.24 17:36:16 | - | 64,240 |
26.09.24 17:36:13 | - | 64,190 |
26.09.24 17:33:47 | - | 64,220 |
26.09.24 17:32:57 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:18 | - | 64,200 |
26.09.24 17:31:05 | - | 64,190 |
26.09.24 17:31:00 | - | 64,200 |
26.09.24 17:30:59 | - | 64,190 |
26.09.24 17:30:18 | - | 64,200 |
26.09.24 17:30:15 | - | 64,200 |
26.09.24 17:30:01 | - | 64,200 |
26.09.24 17:29:58 | - | 64,280 |
26.09.24 17:29:11 | - | 64,190 |
26.09.24 17:29:10 | - | 64,190 |
26.09.24 17:28:37 | - | 64,190 |
26.09.24 17:28:33 | - | 64,180 |
26.09.24 17:28:25 | - | 64,190 |
26.09.24 17:28:22 | - | 64,180 |
26.09.24 17:27:55 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:53 | - | 64,190 |
26.09.24 17:27:49 | - | 64,190 |
26.09.24 17:27:41 | - | 64,190 |
26.09.24 17:27:31 | - | 64,170 |
26.09.24 17:27:28 | - | 64,170 |
26.09.24 17:27:26 | - | 64,190 |
26.09.24 17:26:59 | - | 64,180 |
26.09.24 17:26:46 | - | 64,180 |
26.09.24 17:26:35 | - | 64,180 |
26.09.24 17:26:29 | - | 64,180 |
26.09.24 17:25:49 | - | 64,220 |
26.09.24 17:25:09 | - | 64,250 |
26.09.24 17:24:58 | - | 64,270 |
26.09.24 17:24:53 | - | 64,250 |
26.09.24 17:24:30 | - | 64,230 |