HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:25 | - | 64,320 |
26.09.24 18:07:17 | - | 64,340 |
26.09.24 18:07:04 | - | 64,320 |
26.09.24 18:06:41 | - | 64,340 |
26.09.24 18:06:30 | - | 64,330 |
26.09.24 18:06:03 | - | 64,330 |
26.09.24 18:06:01 | - | 64,340 |
26.09.24 18:05:52 | - | 64,330 |
26.09.24 18:05:50 | - | 64,330 |
26.09.24 18:05:47 | - | 64,330 |
26.09.24 18:05:45 | - | 64,330 |
26.09.24 18:05:44 | - | 64,330 |
26.09.24 18:05:34 | - | 64,310 |
26.09.24 18:04:55 | - | 64,290 |
26.09.24 18:04:38 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:31 | - | 64,320 |
26.09.24 18:04:31 | - | 64,330 |
26.09.24 18:04:30 | - | 64,320 |
26.09.24 18:04:28 | - | 64,320 |
26.09.24 18:04:27 | - | 64,320 |
26.09.24 18:04:26 | - | 64,320 |
26.09.24 18:04:26 | - | 64,320 |
26.09.24 18:04:12 | - | 64,320 |
26.09.24 18:04:12 | - | 64,320 |
26.09.24 18:04:01 | - | 64,330 |
26.09.24 18:03:55 | - | 64,330 |
26.09.24 18:03:40 | - | 64,350 |
26.09.24 18:03:33 | - | 64,330 |
26.09.24 18:03:24 | - | 64,310 |
26.09.24 18:03:20 | - | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:18 | - | 64,330 |
26.09.24 18:02:42 | - | 64,330 |
26.09.24 18:02:41 | - | 64,330 |
26.09.24 18:02:18 | - | 64,340 |
26.09.24 18:01:23 | - | 64,350 |
26.09.24 18:01:15 | - | 64,350 |
26.09.24 18:01:01 | - | 64,330 |
26.09.24 18:00:57 | - | 64,340 |
26.09.24 18:00:50 | - | 64,360 |
26.09.24 18:00:12 | - | 64,360 |
26.09.24 17:59:01 | - | 64,350 |
26.09.24 17:58:58 | - | 64,360 |
26.09.24 17:58:43 | - | 64,370 |
26.09.24 17:58:42 | - | 64,370 |
26.09.24 17:58:12 | - | 64,350 |