HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:13 | - | 64,330 |
26.09.24 17:11:12 | - | 64,330 |
26.09.24 17:11:10 | - | 64,320 |
26.09.24 17:11:08 | - | 64,330 |
26.09.24 17:11:06 | - | 64,340 |
26.09.24 17:11:03 | - | 64,320 |
26.09.24 17:10:57 | - | 64,330 |
26.09.24 17:10:53 | - | 64,310 |
26.09.24 17:10:50 | - | 64,320 |
26.09.24 17:10:47 | - | 64,340 |
26.09.24 17:10:44 | - | 64,330 |
26.09.24 17:10:29 | - | 64,330 |
26.09.24 17:10:22 | - | 64,340 |
26.09.24 17:10:07 | - | 64,330 |
26.09.24 17:10:06 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:03 | - | 64,330 |
26.09.24 17:09:56 | - | 64,340 |
26.09.24 17:09:54 | - | 64,340 |
26.09.24 17:09:44 | - | 64,350 |
26.09.24 17:09:40 | - | 64,360 |
26.09.24 17:09:39 | - | 64,350 |
26.09.24 17:09:29 | - | 64,350 |
26.09.24 17:09:27 | - | 64,360 |
26.09.24 17:09:26 | - | 64,360 |
26.09.24 17:09:21 | - | 64,350 |
26.09.24 17:08:55 | - | 64,350 |
26.09.24 17:08:53 | - | 64,350 |
26.09.24 17:08:52 | - | 64,340 |
26.09.24 17:08:45 | - | 64,350 |
26.09.24 17:08:39 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:38 | - | 64,350 |
26.09.24 17:08:34 | - | 64,350 |
26.09.24 17:08:23 | - | 64,340 |
26.09.24 17:08:23 | - | 64,330 |
26.09.24 17:08:20 | - | 64,330 |
26.09.24 17:08:17 | - | 64,340 |
26.09.24 17:08:15 | - | 64,340 |
26.09.24 17:08:12 | - | 64,360 |
26.09.24 17:08:01 | - | 64,350 |
26.09.24 17:07:59 | - | 64,350 |
26.09.24 17:07:54 | - | 64,340 |
26.09.24 17:07:46 | - | 64,330 |
26.09.24 17:07:43 | - | 64,320 |
26.09.24 17:07:38 | - | 64,330 |
26.09.24 17:07:36 | - | 64,330 |