HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:51 | - | 64,420 |
26.09.24 16:55:50 | - | 64,440 |
26.09.24 16:55:34 | - | 64,440 |
26.09.24 16:55:06 | - | 64,460 |
26.09.24 16:54:44 | - | 64,460 |
26.09.24 16:54:25 | - | 64,440 |
26.09.24 16:54:21 | - | 64,420 |
26.09.24 16:54:09 | - | 64,430 |
26.09.24 16:54:05 | - | 64,410 |
26.09.24 16:54:02 | - | 64,410 |
26.09.24 16:53:59 | - | 64,410 |
26.09.24 16:53:36 | - | 64,400 |
26.09.24 16:53:33 | - | 64,410 |
26.09.24 16:53:18 | - | 64,400 |
26.09.24 16:53:04 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:56 | - | 64,410 |
26.09.24 16:52:50 | - | 64,400 |
26.09.24 16:52:34 | - | 64,410 |
26.09.24 16:52:32 | - | 64,410 |
26.09.24 16:52:29 | - | 64,400 |
26.09.24 16:52:24 | - | 64,390 |
26.09.24 16:52:13 | - | 64,390 |
26.09.24 16:52:09 | - | 64,380 |
26.09.24 16:52:03 | - | 64,380 |
26.09.24 16:51:55 | - | 64,400 |
26.09.24 16:51:51 | - | 64,400 |
26.09.24 16:51:47 | - | 64,400 |
26.09.24 16:51:44 | - | 64,390 |
26.09.24 16:51:42 | - | 64,390 |
26.09.24 16:51:29 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:25 | - | 64,370 |
26.09.24 16:51:13 | - | 64,390 |
26.09.24 16:51:06 | - | 64,380 |
26.09.24 16:50:44 | - | 64,380 |
26.09.24 16:50:28 | - | 64,380 |
26.09.24 16:50:23 | - | 64,360 |
26.09.24 16:50:16 | - | 64,380 |
26.09.24 16:50:11 | - | 64,360 |
26.09.24 16:50:09 | - | 64,350 |
26.09.24 16:50:04 | - | 64,340 |
26.09.24 16:50:02 | - | 64,340 |
26.09.24 16:49:57 | - | 64,340 |
26.09.24 16:49:50 | - | 64,370 |
26.09.24 16:49:49 | - | 64,380 |
26.09.24 16:49:36 | - | 64,420 |