HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:10 | - | 64,320 |
26.09.24 16:36:01 | - | 64,310 |
26.09.24 16:35:47 | - | 64,310 |
26.09.24 16:35:35 | - | 64,340 |
26.09.24 16:35:28 | - | 64,320 |
26.09.24 16:35:19 | - | 64,310 |
26.09.24 16:35:17 | - | 64,310 |
26.09.24 16:35:06 | - | 64,300 |
26.09.24 16:35:05 | - | 64,320 |
26.09.24 16:34:53 | - | 64,300 |
26.09.24 16:34:51 | - | 64,310 |
26.09.24 16:34:46 | - | 64,310 |
26.09.24 16:34:42 | - | 64,320 |
26.09.24 16:34:37 | - | 64,320 |
26.09.24 16:34:35 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:13 | - | 64,320 |
26.09.24 16:34:10 | - | 64,300 |
26.09.24 16:33:43 | - | 64,360 |
26.09.24 16:33:40 | - | 64,370 |
26.09.24 16:33:35 | - | 64,360 |
26.09.24 16:33:32 | - | 64,370 |
26.09.24 16:33:29 | - | 64,370 |
26.09.24 16:33:20 | - | 64,350 |
26.09.24 16:33:01 | - | 64,360 |
26.09.24 16:32:41 | - | 64,370 |
26.09.24 16:32:36 | - | 64,390 |
26.09.24 16:32:33 | - | 64,370 |
26.09.24 16:32:21 | - | 64,390 |
26.09.24 16:32:18 | - | 64,370 |
26.09.24 16:32:09 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:06 | - | 64,360 |
26.09.24 16:32:01 | - | 64,350 |
26.09.24 16:31:29 | - | 64,350 |
26.09.24 16:31:19 | - | 64,370 |
26.09.24 16:31:17 | - | 64,370 |
26.09.24 16:31:14 | - | 64,360 |
26.09.24 16:31:09 | - | 64,360 |
26.09.24 16:31:08 | - | 64,360 |
26.09.24 16:31:03 | - | 64,350 |
26.09.24 16:30:50 | - | 64,360 |
26.09.24 16:30:37 | - | 64,360 |
26.09.24 16:30:35 | - | 64,350 |
26.09.24 16:30:20 | - | 64,370 |
26.09.24 16:30:11 | - | 64,370 |
26.09.24 16:29:50 | - | 64,370 |