HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:39 | - | 64,360 |
26.09.24 16:29:11 | - | 64,360 |
26.09.24 16:29:08 | - | 64,350 |
26.09.24 16:29:05 | - | 64,350 |
26.09.24 16:29:04 | - | 64,350 |
26.09.24 16:28:59 | - | 64,340 |
26.09.24 16:28:49 | - | 64,340 |
26.09.24 16:28:46 | - | 64,340 |
26.09.24 16:28:44 | - | 64,350 |
26.09.24 16:28:43 | - | 64,340 |
26.09.24 16:28:37 | - | 64,360 |
26.09.24 16:28:34 | - | 64,370 |
26.09.24 16:27:35 | - | 64,350 |
26.09.24 16:27:31 | - | 64,360 |
26.09.24 16:27:29 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:29 | - | 64,360 |
26.09.24 16:27:17 | - | 64,360 |
26.09.24 16:27:12 | - | 64,350 |
26.09.24 16:27:08 | - | 64,360 |
26.09.24 16:26:38 | - | 64,380 |
26.09.24 16:26:23 | - | 64,360 |
26.09.24 16:26:20 | - | 64,340 |
26.09.24 16:25:52 | - | 64,350 |
26.09.24 16:25:50 | - | 64,350 |
26.09.24 16:25:42 | - | 64,350 |
26.09.24 16:25:40 | - | 64,370 |
26.09.24 16:25:38 | - | 64,350 |
26.09.24 16:25:29 | - | 64,320 |
26.09.24 16:25:22 | - | 64,340 |
26.09.24 16:25:12 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:44 | - | 64,340 |
26.09.24 16:24:37 | - | 64,340 |
26.09.24 16:24:32 | - | 64,320 |
26.09.24 16:24:29 | - | 64,340 |
26.09.24 16:24:21 | - | 64,330 |
26.09.24 16:24:19 | - | 64,330 |
26.09.24 16:24:15 | - | 64,350 |
26.09.24 16:23:55 | - | 64,350 |
26.09.24 16:23:51 | - | 64,340 |
26.09.24 16:23:35 | - | 64,370 |
26.09.24 16:23:29 | - | 64,340 |
26.09.24 16:23:16 | - | 64,360 |
26.09.24 16:22:58 | - | 64,340 |
26.09.24 16:22:50 | - | 64,350 |
26.09.24 16:22:48 | - | 64,370 |