HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:34 | - | 64,440 |
26.09.24 16:49:32 | - | 64,420 |
26.09.24 16:49:25 | - | 64,460 |
26.09.24 16:49:11 | - | 64,490 |
26.09.24 16:49:01 | - | 64,490 |
26.09.24 16:48:59 | - | 64,480 |
26.09.24 16:48:57 | - | 64,470 |
26.09.24 16:48:52 | - | 64,470 |
26.09.24 16:48:41 | - | 64,460 |
26.09.24 16:48:40 | - | 64,440 |
26.09.24 16:48:16 | - | 64,410 |
26.09.24 16:48:13 | - | 64,430 |
26.09.24 16:48:06 | - | 64,410 |
26.09.24 16:47:48 | - | 64,430 |
26.09.24 16:47:44 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:29 | - | 64,440 |
26.09.24 16:47:27 | - | 64,440 |
26.09.24 16:47:18 | - | 64,440 |
26.09.24 16:47:15 | - | 64,420 |
26.09.24 16:46:50 | - | 64,420 |
26.09.24 16:46:50 | - | 64,440 |
26.09.24 16:46:49 | - | 64,420 |
26.09.24 16:46:46 | - | 64,420 |
26.09.24 16:46:42 | - | 64,440 |
26.09.24 16:46:34 | - | 64,450 |
26.09.24 16:46:27 | - | 64,440 |
26.09.24 16:46:24 | - | 64,450 |
26.09.24 16:46:23 | - | 64,450 |
26.09.24 16:46:22 | - | 64,430 |
26.09.24 16:46:06 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:05 | - | 64,430 |
26.09.24 16:46:00 | - | 64,460 |
26.09.24 16:45:58 | - | 64,440 |
26.09.24 16:45:56 | - | 64,460 |
26.09.24 16:45:45 | - | 64,460 |
26.09.24 16:45:42 | - | 64,460 |
26.09.24 16:45:35 | - | 64,440 |
26.09.24 16:45:33 | - | 64,480 |
26.09.24 16:45:26 | - | 64,460 |
26.09.24 16:45:14 | - | 64,440 |
26.09.24 16:45:11 | - | 64,440 |
26.09.24 16:44:08 | - | 64,440 |
26.09.24 16:43:55 | - | 64,420 |
26.09.24 16:43:50 | - | 64,410 |
26.09.24 16:43:27 | - | 64,430 |