HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:18 | - | 64,350 |
26.09.24 17:04:15 | - | 64,350 |
26.09.24 17:04:12 | - | 64,340 |
26.09.24 17:04:11 | - | 64,340 |
26.09.24 17:04:09 | - | 64,350 |
26.09.24 17:04:06 | - | 64,340 |
26.09.24 17:04:04 | - | 64,340 |
26.09.24 17:04:01 | - | 64,350 |
26.09.24 17:03:59 | - | 64,360 |
26.09.24 17:03:56 | - | 64,350 |
26.09.24 17:03:51 | - | 64,360 |
26.09.24 17:03:49 | - | 64,350 |
26.09.24 17:03:36 | - | 64,370 |
26.09.24 17:03:36 | - | 64,390 |
26.09.24 17:03:31 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:15 | - | 64,370 |
26.09.24 17:03:05 | - | 64,390 |
26.09.24 17:02:59 | - | 64,370 |
26.09.24 17:02:56 | - | 64,390 |
26.09.24 17:02:29 | - | 64,370 |
26.09.24 17:02:18 | - | 64,360 |
26.09.24 17:02:15 | - | 64,390 |
26.09.24 17:01:53 | - | 64,370 |
26.09.24 17:01:50 | - | 64,370 |
26.09.24 17:01:38 | - | 64,380 |
26.09.24 17:01:21 | - | 64,370 |
26.09.24 17:01:19 | - | 64,360 |
26.09.24 17:01:13 | - | 64,360 |
26.09.24 17:01:11 | - | 64,340 |
26.09.24 17:01:07 | - | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:03 | - | 64,350 |
26.09.24 17:00:53 | - | 64,350 |
26.09.24 17:00:41 | - | 64,350 |
26.09.24 17:00:40 | - | 64,350 |
26.09.24 17:00:35 | - | 64,350 |
26.09.24 17:00:33 | - | 64,330 |
26.09.24 17:00:31 | - | 64,340 |
26.09.24 17:00:26 | - | 64,340 |
26.09.24 17:00:24 | - | 64,360 |
26.09.24 17:00:13 | - | 64,360 |
26.09.24 17:00:03 | - | 64,340 |
26.09.24 17:00:00 | - | 64,330 |
26.09.24 16:59:54 | - | 64,330 |
26.09.24 16:59:54 | - | 64,340 |
26.09.24 16:59:33 | - | 64,350 |