HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:28 | - | 64,510 |
26.09.24 16:13:22 | - | 64,500 |
26.09.24 16:13:07 | - | 64,520 |
26.09.24 16:13:03 | - | 64,520 |
26.09.24 16:12:39 | - | 64,500 |
26.09.24 16:12:36 | - | 64,500 |
26.09.24 16:12:31 | - | 64,480 |
26.09.24 16:12:26 | - | 64,500 |
26.09.24 16:12:08 | - | 64,500 |
26.09.24 16:11:39 | - | 64,490 |
26.09.24 16:11:28 | - | 64,490 |
26.09.24 16:11:20 | - | 64,470 |
26.09.24 16:11:15 | - | 64,470 |
26.09.24 16:11:12 | - | 64,490 |
26.09.24 16:11:10 | - | 64,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:08 | - | 64,480 |
26.09.24 16:10:59 | - | 64,490 |
26.09.24 16:10:43 | - | 64,490 |
26.09.24 16:10:40 | - | 64,510 |
26.09.24 16:10:34 | - | 64,490 |
26.09.24 16:10:29 | - | 64,470 |
26.09.24 16:10:23 | - | 64,470 |
26.09.24 16:10:18 | - | 64,470 |
26.09.24 16:10:12 | - | 64,480 |
26.09.24 16:10:07 | - | 64,460 |
26.09.24 16:10:05 | - | 64,480 |
26.09.24 16:09:59 | - | 64,440 |
26.09.24 16:09:58 | - | 64,420 |
26.09.24 16:09:56 | - | 64,440 |
26.09.24 16:09:52 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:26 | - | 64,450 |
26.09.24 16:08:56 | - | 64,440 |
26.09.24 16:08:14 | - | 64,440 |
26.09.24 16:08:10 | - | 64,420 |
26.09.24 16:08:03 | - | 64,440 |
26.09.24 16:07:53 | - | 64,470 |
26.09.24 16:07:40 | - | 64,450 |
26.09.24 16:07:29 | - | 64,450 |
26.09.24 16:06:55 | - | 64,450 |
26.09.24 16:06:52 | - | 64,460 |
26.09.24 16:06:37 | - | 64,440 |
26.09.24 16:06:35 | - | 64,430 |
26.09.24 16:06:33 | - | 64,430 |
26.09.24 16:06:27 | - | 64,420 |
26.09.24 16:06:24 | - | 64,400 |