HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:32 | - | 64,490 |
26.09.24 15:55:30 | - | 64,490 |
26.09.24 15:55:26 | - | 64,520 |
26.09.24 15:55:21 | - | 64,540 |
26.09.24 15:54:45 | - | 64,590 |
26.09.24 15:54:33 | - | 64,600 |
26.09.24 15:54:27 | - | 64,600 |
26.09.24 15:54:18 | - | 64,600 |
26.09.24 15:54:14 | - | 64,590 |
26.09.24 15:54:04 | - | 64,550 |
26.09.24 15:54:00 | - | 64,530 |
26.09.24 15:53:55 | - | 64,530 |
26.09.24 15:53:48 | - | 64,500 |
26.09.24 15:53:47 | - | 64,520 |
26.09.24 15:53:41 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:12 | - | 64,500 |
26.09.24 15:52:57 | - | 64,470 |
26.09.24 15:52:50 | - | 64,460 |
26.09.24 15:52:36 | - | 64,440 |
26.09.24 15:52:28 | - | 64,440 |
26.09.24 15:52:28 | - | 64,480 |
26.09.24 15:51:32 | - | 64,500 |
26.09.24 15:51:09 | - | 64,510 |
26.09.24 15:51:01 | - | 64,510 |
26.09.24 15:50:32 | - | 64,490 |
26.09.24 15:50:22 | - | 64,480 |
26.09.24 15:49:51 | - | 64,460 |
26.09.24 15:49:36 | - | 64,440 |
26.09.24 15:49:31 | - | 64,450 |
26.09.24 15:49:04 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:45 | - | 64,440 |
26.09.24 15:48:43 | - | 64,450 |
26.09.24 15:48:36 | - | 64,440 |
26.09.24 15:48:24 | - | 64,440 |
26.09.24 15:47:16 | - | 64,430 |
26.09.24 15:46:33 | - | 64,400 |
26.09.24 15:46:20 | - | 64,380 |
26.09.24 15:45:40 | - | 64,500 |
26.09.24 15:45:31 | - | 64,510 |
26.09.24 15:45:15 | - | 64,490 |
26.09.24 15:45:05 | - | 64,480 |
26.09.24 15:44:42 | - | 64,410 |
26.09.24 15:44:40 | - | 64,390 |
26.09.24 15:44:27 | - | 64,370 |
26.09.24 15:44:16 | - | 64,390 |