HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:44 | - | 64,260 |
26.09.24 15:29:39 | - | 64,310 |
26.09.24 15:29:38 | - | 64,450 |
26.09.24 15:29:00 | - | 64,480 |
26.09.24 15:28:14 | - | 64,600 |
26.09.24 15:28:12 | - | 64,630 |
26.09.24 15:27:15 | - | 64,650 |
26.09.24 15:26:10 | - | 64,700 |
26.09.24 15:26:07 | - | 64,730 |
26.09.24 15:18:15 | - | 64,750 |
26.09.24 15:14:52 | - | 64,720 |
26.09.24 15:03:58 | - | 64,710 |
26.09.24 15:03:31 | - | 64,680 |
26.09.24 15:03:25 | - | 64,660 |
26.09.24 15:03:17 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:26 | - | 64,660 |
26.09.24 14:54:10 | - | 64,640 |
26.09.24 14:53:45 | - | 64,670 |
26.09.24 14:52:35 | - | 64,650 |
26.09.24 14:51:36 | - | 64,630 |
26.09.24 14:50:38 | - | 64,610 |
26.09.24 14:45:59 | - | 64,600 |
26.09.24 14:45:38 | - | 64,630 |
26.09.24 14:44:29 | - | 64,650 |
26.09.24 14:43:17 | - | 64,670 |
26.09.24 14:43:13 | - | 64,650 |
26.09.24 14:43:09 | - | 64,670 |
26.09.24 14:42:49 | - | 64,720 |
26.09.24 14:42:07 | - | 64,700 |
26.09.24 14:41:36 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:56 | - | 64,660 |
26.09.24 14:38:13 | - | 64,620 |
26.09.24 14:38:00 | - | 64,640 |
26.09.24 14:36:03 | - | 64,660 |
26.09.24 14:35:20 | - | 64,680 |
26.09.24 14:34:58 | - | 64,660 |
26.09.24 14:34:25 | - | 64,640 |
26.09.24 14:33:27 | - | 64,660 |
26.09.24 14:32:59 | - | 64,640 |
26.09.24 14:32:12 | - | 64,620 |
26.09.24 14:30:41 | - | 64,580 |
26.09.24 14:30:37 | - | 64,600 |
26.09.24 14:30:23 | - | 64,620 |
26.09.24 14:30:20 | - | 64,590 |
26.09.24 14:30:05 | - | 64,530 |