HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:05 | - | 64,530 |
26.09.24 09:31:34 | - | 64,510 |
26.09.24 09:30:58 | - | 64,470 |
26.09.24 09:30:21 | - | 64,490 |
26.09.24 09:30:20 | - | 64,470 |
26.09.24 09:30:14 | - | 64,450 |
26.09.24 09:30:01 | - | 64,490 |
26.09.24 09:29:58 | - | 64,630 |
26.09.24 09:15:31 | - | 64,490 |
26.09.24 09:13:02 | - | 64,470 |
26.09.24 09:11:20 | - | 64,450 |
26.09.24 09:10:03 | - | 64,470 |
26.09.24 09:05:06 | - | 64,490 |
26.09.24 09:04:25 | - | 64,470 |
26.09.24 09:00:16 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:18 | - | 64,470 |
26.09.24 08:59:02 | - | 64,450 |
26.09.24 08:55:37 | - | 64,470 |
26.09.24 08:48:36 | - | 64,450 |
26.09.24 08:46:03 | - | 64,430 |
26.09.24 08:43:50 | - | 64,410 |
26.09.24 08:43:13 | - | 64,460 |
26.09.24 08:37:54 | - | 64,480 |
26.09.24 08:32:44 | - | 64,460 |
26.09.24 08:30:53 | - | 64,440 |
26.09.24 08:25:16 | - | 64,470 |
26.09.24 08:23:04 | - | 64,490 |
26.09.24 08:22:46 | - | 64,470 |
26.09.24 08:16:49 | - | 64,490 |
26.09.24 08:13:24 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:10 | - | 64,490 |
26.09.24 08:12:43 | - | 64,510 |
26.09.24 08:12:05 | - | 64,480 |
26.09.24 08:05:50 | - | 64,460 |
26.09.24 08:03:42 | - | 64,440 |
26.09.24 08:01:25 | - | 64,420 |
26.09.24 08:00:21 | - | 64,400 |
26.09.24 08:00:08 | - | 64,380 |
26.09.24 08:00:07 | - | 64,400 |
26.09.24 07:53:54 | - | 64,370 |
26.09.24 07:53:34 | - | 64,390 |
26.09.24 07:51:53 | - | 64,360 |
26.09.24 07:51:11 | - | 64,330 |
26.09.24 07:45:41 | - | 64,320 |
25.09.24 21:59:33 | - | 63,860 |