HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:48 | - | 63,760 |
25.09.24 21:09:27 | - | 63,770 |
25.09.24 21:08:38 | - | 63,790 |
25.09.24 21:08:21 | - | 63,780 |
25.09.24 21:07:47 | - | 63,790 |
25.09.24 21:07:40 | - | 63,790 |
25.09.24 21:07:38 | - | 63,790 |
25.09.24 21:07:16 | - | 63,800 |
25.09.24 21:07:15 | - | 63,800 |
25.09.24 21:07:12 | - | 63,770 |
25.09.24 21:07:07 | - | 63,760 |
25.09.24 21:07:06 | - | 63,740 |
25.09.24 21:06:40 | - | 63,740 |
25.09.24 21:06:35 | - | 63,740 |
25.09.24 21:06:19 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:46 | - | 63,760 |
25.09.24 21:03:33 | - | 63,740 |
25.09.24 21:03:31 | - | 63,760 |
25.09.24 21:02:39 | - | 63,740 |
25.09.24 21:01:13 | - | 63,750 |
25.09.24 21:00:57 | - | 63,750 |
25.09.24 20:59:37 | - | 63,750 |
25.09.24 20:59:36 | - | 63,740 |
25.09.24 20:58:56 | - | 63,720 |
25.09.24 20:58:31 | - | 63,740 |
25.09.24 20:58:11 | - | 63,720 |
25.09.24 20:58:09 | - | 63,740 |
25.09.24 20:57:18 | - | 63,740 |
25.09.24 20:56:36 | - | 63,720 |
25.09.24 20:56:35 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:25 | - | 63,780 |
25.09.24 20:54:11 | - | 63,770 |
25.09.24 20:53:52 | - | 63,780 |
25.09.24 20:53:33 | - | 63,760 |
25.09.24 20:53:23 | - | 63,780 |
25.09.24 20:52:38 | - | 63,740 |
25.09.24 20:52:37 | - | 63,760 |
25.09.24 20:52:37 | - | 63,760 |
25.09.24 20:51:56 | - | 63,730 |
25.09.24 20:51:47 | - | 63,750 |
25.09.24 20:51:35 | - | 63,780 |
25.09.24 20:51:22 | - | 63,780 |
25.09.24 20:51:06 | - | 63,780 |
25.09.24 20:51:06 | - | 63,780 |
25.09.24 20:50:51 | - | 63,780 |