HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:47 | - | 63,660 |
25.09.24 20:14:44 | - | 63,690 |
25.09.24 20:14:43 | - | 63,680 |
25.09.24 20:14:08 | - | 63,680 |
25.09.24 20:14:06 | - | 63,680 |
25.09.24 20:13:43 | - | 63,670 |
25.09.24 20:13:43 | - | 63,670 |
25.09.24 20:12:14 | - | 63,670 |
25.09.24 20:12:14 | - | 63,680 |
25.09.24 20:12:13 | - | 63,680 |
25.09.24 20:11:55 | - | 63,660 |
25.09.24 20:11:54 | - | 63,670 |
25.09.24 20:10:57 | - | 63,650 |
25.09.24 20:10:56 | - | 63,670 |
25.09.24 20:09:47 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:16 | - | 63,610 |
25.09.24 20:08:38 | - | 63,620 |
25.09.24 20:08:37 | - | 63,650 |
25.09.24 20:08:35 | - | 63,680 |
25.09.24 20:08:29 | - | 63,660 |
25.09.24 20:08:23 | - | 63,680 |
25.09.24 20:08:21 | - | 63,700 |
25.09.24 20:08:09 | - | 63,680 |
25.09.24 20:08:01 | - | 63,660 |
25.09.24 20:08:01 | - | 63,670 |
25.09.24 20:07:51 | - | 63,690 |
25.09.24 20:07:42 | - | 63,680 |
25.09.24 20:07:36 | - | 63,700 |
25.09.24 20:07:36 | - | 63,720 |
25.09.24 20:07:31 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:08 | - | 63,740 |
25.09.24 20:07:06 | - | 63,740 |
25.09.24 20:07:04 | - | 63,740 |
25.09.24 20:06:46 | - | 63,750 |
25.09.24 20:06:02 | - | 63,740 |
25.09.24 20:04:51 | - | 63,760 |
25.09.24 20:04:51 | - | 63,760 |
25.09.24 20:04:50 | - | 63,780 |
25.09.24 20:04:34 | - | 63,740 |
25.09.24 20:03:21 | - | 63,750 |
25.09.24 20:02:03 | - | 63,730 |
25.09.24 20:02:02 | - | 63,730 |
25.09.24 20:01:34 | - | 63,710 |
25.09.24 20:01:30 | - | 63,730 |
25.09.24 20:00:33 | - | 63,750 |