HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:36 | - | 63,680 |
25.09.24 19:36:20 | - | 63,620 |
25.09.24 19:35:08 | - | 63,600 |
25.09.24 19:35:03 | - | 63,590 |
25.09.24 19:35:02 | - | 63,590 |
25.09.24 19:34:34 | - | 63,650 |
25.09.24 19:34:32 | - | 63,650 |
25.09.24 19:34:23 | - | 63,650 |
25.09.24 19:32:05 | - | 63,650 |
25.09.24 19:31:54 | - | 63,640 |
25.09.24 19:31:31 | - | 63,620 |
25.09.24 19:31:12 | - | 63,640 |
25.09.24 19:31:00 | - | 63,640 |
25.09.24 19:29:46 | - | 63,660 |
25.09.24 19:29:38 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:19 | - | 63,630 |
25.09.24 19:29:14 | - | 63,640 |
25.09.24 19:29:13 | - | 63,670 |
25.09.24 19:29:07 | - | 63,680 |
25.09.24 19:28:07 | - | 63,700 |
25.09.24 19:26:50 | - | 63,680 |
25.09.24 19:21:52 | - | 63,700 |
25.09.24 19:21:16 | - | 63,680 |
25.09.24 19:21:02 | - | 63,660 |
25.09.24 19:20:16 | - | 63,640 |
25.09.24 19:20:16 | - | 63,670 |
25.09.24 19:19:53 | - | 63,690 |
25.09.24 19:19:50 | - | 63,690 |
25.09.24 19:19:44 | - | 63,710 |
25.09.24 19:19:37 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:36 | - | 63,690 |
25.09.24 19:19:34 | - | 63,700 |
25.09.24 19:19:33 | - | 63,700 |
25.09.24 19:18:35 | - | 63,720 |
25.09.24 19:18:21 | - | 63,700 |
25.09.24 19:18:17 | - | 63,710 |
25.09.24 19:18:16 | - | 63,690 |
25.09.24 19:17:05 | - | 63,680 |
25.09.24 19:15:50 | - | 63,680 |
25.09.24 19:15:21 | - | 63,700 |
25.09.24 19:13:38 | - | 63,700 |
25.09.24 19:13:34 | - | 63,700 |
25.09.24 19:13:29 | - | 63,720 |
25.09.24 19:13:19 | - | 63,730 |
25.09.24 19:12:49 | - | 63,730 |