HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:51 | - | 63,780 |
25.09.24 20:50:36 | - | 63,780 |
25.09.24 20:49:40 | - | 63,770 |
25.09.24 20:49:07 | - | 63,770 |
25.09.24 20:48:45 | - | 63,780 |
25.09.24 20:48:34 | - | 63,770 |
25.09.24 20:47:38 | - | 63,770 |
25.09.24 20:47:38 | - | 63,760 |
25.09.24 20:47:37 | - | 63,780 |
25.09.24 20:46:49 | - | 63,730 |
25.09.24 20:46:48 | - | 63,760 |
25.09.24 20:45:25 | - | 63,780 |
25.09.24 20:45:08 | - | 63,790 |
25.09.24 20:43:21 | - | 63,780 |
25.09.24 20:43:21 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:20 | - | 63,780 |
25.09.24 20:43:12 | - | 63,780 |
25.09.24 20:43:11 | - | 63,770 |
25.09.24 20:42:50 | - | 63,780 |
25.09.24 20:42:50 | - | 63,780 |
25.09.24 20:42:44 | - | 63,780 |
25.09.24 20:42:44 | - | 63,800 |
25.09.24 20:42:27 | - | 63,820 |
25.09.24 20:42:22 | - | 63,830 |
25.09.24 20:42:15 | - | 63,810 |
25.09.24 20:42:14 | - | 63,810 |
25.09.24 20:42:12 | - | 63,810 |
25.09.24 20:42:12 | - | 63,810 |
25.09.24 20:42:10 | - | 63,810 |
25.09.24 20:42:10 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:09 | - | 63,810 |
25.09.24 20:42:09 | - | 63,820 |
25.09.24 20:41:57 | - | 63,810 |
25.09.24 20:41:32 | - | 63,810 |
25.09.24 20:41:29 | - | 63,820 |
25.09.24 20:41:19 | - | 63,820 |
25.09.24 20:41:10 | - | 63,820 |
25.09.24 20:38:43 | - | 63,840 |
25.09.24 20:38:42 | - | 63,820 |
25.09.24 20:37:44 | - | 63,810 |
25.09.24 20:37:18 | - | 63,800 |
25.09.24 20:37:11 | - | 63,800 |
25.09.24 20:35:32 | - | 63,810 |
25.09.24 20:35:30 | - | 63,790 |
25.09.24 20:35:28 | - | 63,770 |