HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:19 | - | 63,750 |
25.09.24 20:00:09 | - | 63,750 |
25.09.24 19:59:18 | - | 63,750 |
25.09.24 19:58:57 | - | 63,750 |
25.09.24 19:57:57 | - | 63,760 |
25.09.24 19:57:56 | - | 63,760 |
25.09.24 19:56:43 | - | 63,710 |
25.09.24 19:56:10 | - | 63,690 |
25.09.24 19:55:19 | - | 63,680 |
25.09.24 19:55:17 | - | 63,690 |
25.09.24 19:54:45 | - | 63,670 |
25.09.24 19:54:45 | - | 63,670 |
25.09.24 19:53:53 | - | 63,690 |
25.09.24 19:53:50 | - | 63,700 |
25.09.24 19:51:52 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:56 | - | 63,660 |
25.09.24 19:50:54 | - | 63,660 |
25.09.24 19:50:53 | - | 63,660 |
25.09.24 19:50:45 | - | 63,670 |
25.09.24 19:50:34 | - | 63,670 |
25.09.24 19:50:29 | - | 63,660 |
25.09.24 19:50:28 | - | 63,680 |
25.09.24 19:49:21 | - | 63,640 |
25.09.24 19:49:20 | - | 63,660 |
25.09.24 19:48:58 | - | 63,680 |
25.09.24 19:48:00 | - | 63,670 |
25.09.24 19:47:36 | - | 63,660 |
25.09.24 19:47:36 | - | 63,650 |
25.09.24 19:47:29 | - | 63,650 |
25.09.24 19:47:06 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:05 | - | 63,690 |
25.09.24 19:45:31 | - | 63,720 |
25.09.24 19:43:12 | - | 63,720 |
25.09.24 19:43:11 | - | 63,720 |
25.09.24 19:42:52 | - | 63,660 |
25.09.24 19:42:04 | - | 63,640 |
25.09.24 19:41:54 | - | 63,630 |
25.09.24 19:41:45 | - | 63,640 |
25.09.24 19:41:43 | - | 63,630 |
25.09.24 19:41:03 | - | 63,640 |
25.09.24 19:41:02 | - | 63,630 |
25.09.24 19:39:35 | - | 63,650 |
25.09.24 19:39:34 | - | 63,670 |
25.09.24 19:37:40 | - | 63,680 |
25.09.24 19:37:38 | - | 63,650 |